Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.551,34 16:59 -49,64 -0,27% - - 18.600,97 0,00
DexCom A0D9T1 115,845 16:59 +0,615 +0,53% 115,840 115,910 115,230 766.833,00
lululemon athletica A0MXBY 307,630 16:59 +1,010 +0,33% 307,490 307,740 306,620 699.426,00
MercadoLibre A0MYNP 1.634,705 16:59 -58,435 -3,45% 1.632,000 1.636,230 1.693,140 91.153,00
Dollar Tree A0NFQC 120,690 16:59 -0,290 -0,24% 120,640 120,690 120,980 653.971,00
Verisk Analytics A0YA2M 255,780 16:59 +2,030 +0,80% 255,540 255,780 253,750 111.251,00
Fortinet A0YEFE 58,890 16:59 +0,090 +0,15% 58,880 58,900 58,800 695.389,00
Walgreens Boots Alliance A12HJF 15,970 16:59 +0,050 +0,31% 15,960 15,970 15,920 1,62 Mio.
PayPal Holdings A14R7U 63,190 16:59 -0,270 -0,43% 63,180 63,200 63,460 2,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,120 16:59 +0,020 +0,06% 35,120 35,130 35,100 1,89 Mio.  
Monster Beverage Corp A14U5Z 51,770 16:59 -0,120 -0,23% 51,760 51,770 51,890 4,60 Mio.
Alphabet A14Y6F 172,795 16:59 -0,375 -0,22% 172,800 172,820 173,170 7,80 Mio.
Alphabet A14Y6H 174,120 16:59 -0,300 -0,17% 174,140 174,160 174,420 3,91 Mio.
NXP Semiconductors NV A1C5WJ 267,730 16:59 -2,210 -0,82% 267,590 267,910 269,940 419.636,00
Tesla A1CX3T 175,630 16:59 -0,660 -0,37% 175,630 175,650 176,290 26,46 Mio.
O'Reilly Automotive A1H5JY 968,310 16:59 +11,700 +1,22% 968,310 969,130 956,610 67.000,00
Workday A1J39P 210,210 16:59 -0,620 -0,29% 210,170 210,220 210,830 787.833,00
Mondelez International A1J4U0 67,510 16:59 +0,160 +0,24% 67,500 67,510 67,350 1,02 Mio.
Diamondback Energy A1J6Y4 186,001 16:59 -4,709 -2,47% 186,000 186,060 190,710 454.671,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 950,000 16:59 -15,480 -1,60% 950,100 950,580 965,480 182.888,00
Meta Platforms A1JWVX 474,250 16:59 -3,240 -0,68% 474,160 474,430 477,490 2,02 Mio.
Palo Alto Networks A1JZ0Q 292,350 16:59 -2,130 -0,72% 292,280 292,510 294,480 508.195,00
T-Mobile US A1T7LU 175,230 16:59 +2,150 +1,24% 175,230 175,290 173,080 1,43 Mio.
CDW Corp A1W0KL 222,640 16:59 -0,850 -0,38% 222,540 222,750 223,490 70.805,00
Sirius XM Holdings A1W8XE 2,685 16:59 -0,085 -3,07% 2,680 2,690 2,770 5,48 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,560 16:59 -0,180 -0,24% 73,560 73,600 73,740 107.496,00
Charter Communications A2AJX9 281,952 16:59 -4,268 -1,49% 281,850 282,290 286,220 117.002,00
Trade Desk (The) A2ARCV 93,170 16:59 +0,060 +0,06% 93,110 93,230 93,110 594.929,00  
Baker Hughes Company A2DUAY 31,505 16:59 -0,645 -2,01% 31,500 31,510 32,150 833.151,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 234,140 16:59 -0,470 -0,20% 234,110 234,500 234,610 951.617,00
Booking Holdings A2JEXP 3.781,687 16:58 +18,047 +0,48% 3.775,500 3.785,990 3.763,640 40.591,00
Zscaler A2JF28 168,590 16:59 -0,430 -0,25% 168,510 168,880 169,020 676.864,00
Broadcom A2JG9Z 1.311,040 16:59 -10,860 -0,82% 1.310,000 1.311,540 1.321,900 540.004,00
Keurig Dr Pepper A2JQPZ 34,380 16:59 +0,010 +0,03% 34,370 34,380 34,370 786.151,00  
PDD Holdings A2JRK6 144,885 16:59 -2,035 -1,39% 144,850 144,920 146,920 2,33 Mio.
Moderna A2N9D9 143,010 16:59 -4,810 -3,25% 142,940 143,020 147,820 1,07 Mio.
CrowdStrike Holdings A2PK2R 307,730 16:59 -0,960 -0,31% 307,710 307,920 308,690 1,46 Mio.
Datadog A2PSFR 108,800 16:59 -0,540 -0,49% 108,800 108,840 109,340 1,29 Mio.
Airbnb A2QG35 147,430 16:59 +1,180 +0,81% 147,400 147,460 146,250 776.941,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 110,850 16:59 +0,030 +0,03% 110,800 110,850 110,820 1,15 Mio.  
GlobalFoundries A3C6AF 48,130 16:59 -0,480 -0,99% 48,090 48,140 48,610 138.423,00
Marvell Technology A3CNLD 66,575 16:59 -1,635 -2,40% 66,550 66,590 68,210 4,41 Mio.
GE HealthCare Technologies A3D3G6 77,220 16:59 +0,070 +0,09% 77,200 77,290 77,150 386.349,00  
Constellation Energy Corp A3DCXB 201,425 16:59 -6,835 -3,28% 201,110 201,570 208,260 1,10 Mio.
Warner Bros Discovery A3DJQZ 8,205 16:59 -0,125 -1,50% 8,200 8,210 8,330 5,76 Mio.
Atlassian Corp A3DUN5 160,160 16:59 +0,740 +0,46% 159,960 160,180 159,420 464.160,00
Comcast Corp 157484 39,405 16:59 -0,175 -0,44% 39,400 39,410 39,580 1,81 Mio.
Netflix 552484 630,790 16:59 -3,000 -0,47% 630,810 631,300 633,790 636.485,00
Biogen 789617 231,630 16:59 +1,830 +0,80% 231,480 231,850 229,800 131.099,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,190 16:59 +0,110 +0,12% 90,160 90,210 90,080 441.978,00  
Automatic Data Processing 850347 245,405 16:58 +1,385 +0,57% 245,400 245,540 244,020 158.908,00
PepsiCo 851995 172,540 16:59 +1,310 +0,77% 172,540 172,570 171,230 751.563,00
Exelon Corp 852011 37,030 16:59 -0,170 -0,46% 37,030 37,040 37,200 489.434,00
Texas Instruments 852654 192,930 16:59 -0,790 -0,41% 192,890 192,940 193,720 644.047,00
Xcel Energy 855009 55,640 16:59 +0,360 +0,65% 55,640 55,650 55,280 421.798,00
Intel Corp 855681 30,130 16:59 -0,160 -0,53% 30,130 30,140 30,290 14,99 Mio.
PACCAR 861114 106,180 16:59 +0,690 +0,65% 106,160 106,190 105,490 533.619,00
Analog Devices 862485 230,390 16:59 -1,820 -0,78% 230,300 230,480 232,210 380.115,00
Advanced Micro Devices 863186 161,720 16:59 -1,830 -1,12% 161,710 161,740 163,550 15,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 210,260 16:59 -3,950 -1,84% 210,170 210,400 214,210 765.471,00
CSX Corp 865857 32,975 16:59 -0,205 -0,62% 32,970 32,980 33,180 1,38 Mio.
KLA Corp 865884 745,210 16:59 -8,940 -1,19% 744,520 746,450 754,150 88.255,00
Apple 865985 194,190 16:59 +0,160 +0,08% 194,180 194,190 194,030 13,78 Mio.  
Amgen 867900 308,170 16:59 +0,750 +0,24% 308,000 308,340 307,420 289.360,00
Paychex 868284 121,565 16:58 +1,415 +1,18% 121,530 121,600 120,150 278.557,00
Micron Technology 869020 126,050 16:59 -2,120 -1,65% 126,050 126,080 128,170 3,64 Mio.
Lam Research Corp 869686 919,990 16:59 -15,640 -1,67% 918,860 919,990 935,630 131.519,00
Autodesk 869964 210,460 16:59 -0,360 -0,17% 210,350 210,550 210,820 1,15 Mio.
Ross Stores 870053 140,100 16:59 -1,120 -0,79% 140,090 140,140 141,220 565.338,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,800 16:59 +3,340 +1,65% 205,750 205,840 202,460 794.899,00
Microsoft Corp 870747 412,280 16:59 -1,240 -0,30% 412,250 412,300 413,520 3,85 Mio.
Adobe 871981 446,160 16:59 +7,140 +1,63% 446,160 446,420 439,020 1,02 Mio.
Cadence Design Systems 873567 284,870 16:59 -1,280 -0,45% 284,650 284,870 286,150 338.953,00
Electronic Arts 878372 133,790 16:59 +0,800 +0,60% 133,770 133,810 132,990 325.010,00
Cisco Systems 878841 46,710 16:59 +0,060 +0,13% 46,710 46,720 46,650 3,46 Mio.
Cintas Corp 880205 677,260 16:58 +2,710 +0,40% 676,350 677,590 674,550 94.781,00
Regeneron Pharmaceuticals 881535 996,389 16:59 +6,909 +0,70% 995,110 996,540 989,480 61.549,00
Vertex Pharmaceuticals 882807 469,523 16:59 -0,657 -0,14% 469,500 469,950 470,180 208.617,00
QUALCOMM 883121 203,400 16:59 -2,510 -1,22% 203,380 203,420 205,910 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 541,555 16:59 +5,395 +1,01% 541,360 541,740 536,160 94.424,00
Synopsys 883703 553,500 16:59 -7,680 -1,37% 553,140 553,980 561,180 193.727,00
Starbucks Corp 884437 82,440 16:59 +0,360 +0,44% 82,430 82,440 82,080 4,02 Mio.
Gilead Sciences 885823 63,940 16:59 +0,510 +0,80% 63,930 63,940 63,430 886.034,00
Intuit 886053 569,990 16:59 +2,770 +0,49% 569,610 570,000 567,220 355.502,00
Microchip Technology 886105 95,180 16:59 -0,440 -0,46% 95,180 95,190 95,620 677.702,00
AstraZeneca PLC 886715 79,575 16:59 +0,585 +0,74% 79,580 79,590 78,990 1,17 Mio.
Fastenal Company 887891 64,240 16:59 -0,070 -0,11% 64,220 64,240 64,310 437.492,00  
Intuitive Surgical 888024 404,795 16:59 +0,935 +0,23% 404,570 405,020 403,860 223.419,00
IDEXX Laboratories 888210 488,630 16:59 -3,800 -0,77% 487,830 489,160 492,430 196.922,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 821,057 16:59 +5,667 +0,70% 820,800 821,210 815,390 455.876,00
Copart 893807 53,055 16:59 +0,405 +0,77% 53,050 53,060 52,650 560.628,00
ANSYS 901492 315,560 16:57 +0,810 +0,26% 315,550 315,930 314,750 133.306,00
Amazon.com 906866 178,000 16:59 -0,340 -0,19% 177,990 178,020 178,340 7,49 Mio.
Marriott International 913070 229,810 16:59 +1,430 +0,63% 229,660 230,030 228,380 240.629,00
Take-Two Interactive Software 914508 163,490 16:59 -0,150 -0,09% 163,440 163,540 163,640 388.024,00  
Cognizant Technology Solutions 915272 65,775 16:59 -0,005 -0,01% 65,770 65,780 65,780 357.014,00  
NVIDIA Corp 918422 1.144,840 16:59 -5,160 -0,45% 1.144,840 1.145,500 1.150,000 15,50 Mio.
CoStar Group 922134 78,400 16:59 +0,350 +0,45% 78,410 78,460 78,050 418.880,00
Old Dominion Freight Line 923655 179,750 16:59 +10,420 +6,15% 179,720 179,880 169,330 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 102,890 16:59 -0,480 -0,46% 102,840 102,960 103,370 1,78 Mio.
ON Semiconductor Corp 930124 71,805 16:59 -1,385 -1,89% 71,810 71,840 73,190 614.921,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH