Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.592,26 21:07 -8,72 -0,05% - - 18.600,97 0,00
Adobe 871981 446,350 21:07 +7,330 +1,67% 446,240 446,530 439,020 2,11 Mio.
Advanced Micro Devices 863186 159,158 21:07 -4,392 -2,69% 159,150 159,170 163,550 37,28 Mio.
Airbnb A2QG35 147,130 21:07 +0,880 +0,60% 147,150 147,210 146,250 2,05 Mio.
Alphabet A14Y6F 172,520 21:07 -0,650 -0,38% 172,520 172,540 173,170 12,60 Mio.
Alphabet A14Y6H 173,900 21:07 -0,520 -0,30% 173,900 173,920 174,420 7,68 Mio.
Amazon.com 906866 178,640 21:07 +0,300 +0,17% 178,640 178,660 178,340 18,44 Mio.
American Electric Power Compan 850222 90,640 21:07 +0,560 +0,62% 90,630 90,660 90,080 1,21 Mio.
Amgen 867900 307,855 21:07 +0,435 +0,14% 307,710 307,860 307,420 845.700,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 229,720 21:07 -2,490 -1,07% 229,650 229,840 232,210 1,26 Mio.
ANSYS 901492 314,820 21:07 +0,070 +0,02% 314,810 315,170 314,750 261.541,00  
Apple 865985 193,985 21:07 -0,045 -0,02% 193,980 193,990 194,030 30,55 Mio.  
Applied Materials 865177 210,630 21:07 -3,580 -1,67% 210,570 210,690 214,210 2,19 Mio.
ASML Holding NV A1J85V 946,000 21:07 -19,480 -2,02% 946,010 947,420 965,480 467.386,00
AstraZeneca PLC 886715 79,705 21:07 +0,715 +0,91% 79,700 79,710 78,990 2,44 Mio.
Atlassian Corp A3DUN5 158,080 21:07 -1,340 -0,84% 158,080 158,220 159,420 975.405,00
Autodesk 869964 211,195 21:07 +0,375 +0,18% 211,130 211,260 210,820 2,20 Mio.
Automatic Data Processing 850347 246,190 21:07 +2,170 +0,89% 246,060 246,250 244,020 457.087,00
Baker Hughes Company A2DUAY 31,535 21:07 -0,615 -1,91% 31,530 31,540 32,150 3,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 232,280 21:07 +2,480 +1,08% 232,060 232,300 229,800 437.310,00
Booking Holdings A2JEXP 3.791,280 21:05 +27,640 +0,73% 3.788,570 3.796,450 3.763,640 82.026,00
Broadcom A2JG9Z 1.317,080 21:07 -4,820 -0,36% 1.316,970 1.318,720 1.321,900 1,43 Mio.
Cadence Design Systems 873567 285,370 21:07 -0,780 -0,27% 285,330 285,530 286,150 770.061,00
CDW Corp A1W0KL 221,480 21:07 -2,010 -0,90% 221,400 221,540 223,490 373.115,00
Charter Communications A2AJX9 280,860 21:07 -5,360 -1,87% 280,780 280,950 286,220 365.042,00
Cintas Corp 880205 682,310 21:07 +7,760 +1,15% 681,530 682,310 674,550 247.313,00
Cisco Systems 878841 47,345 21:07 +0,695 +1,49% 47,340 47,350 46,650 11,83 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,890 21:07 +0,150 +0,20% 73,880 73,900 73,740 340.595,00
Cognizant Technology Solutions 915272 65,380 21:07 -0,400 -0,61% 65,370 65,390 65,780 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,590 21:07 +0,010 +0,03% 39,580 39,590 39,580 6,82 Mio.  
Constellation Energy Corp A3DCXB 202,890 21:07 -5,370 -2,58% 202,770 203,010 208,260 3,49 Mio.
Copart 893807 53,020 21:07 +0,370 +0,70% 53,010 53,020 52,650 2,25 Mio.
CoStar Group 922134 79,000 21:07 +0,950 +1,22% 78,970 79,010 78,050 1,34 Mio.
Costco Wholesale Corp 888351 823,180 21:07 +7,790 +0,96% 822,870 823,310 815,390 964.042,00
CrowdStrike Holdings A2PK2R 304,040 21:07 -4,650 -1,51% 304,000 304,160 308,690 3,99 Mio.
CSX Corp 865857 32,820 21:07 -0,360 -1,08% 32,810 32,820 33,180 4,47 Mio.
Datadog A2PSFR 108,710 21:07 -0,630 -0,58% 108,710 108,760 109,340 3,14 Mio.
DexCom A0D9T1 115,840 21:07 +0,610 +0,53% 115,800 115,860 115,230 1,81 Mio.
Diamondback Energy A1J6Y4 187,465 21:07 -3,245 -1,70% 187,390 187,530 190,710 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,590 21:07 -0,390 -0,32% 120,550 120,620 120,980 2,32 Mio.
DoorDash A2QHEA 110,915 21:07 +0,095 +0,09% 110,880 110,970 110,820 2,23 Mio.  
Electronic Arts 878372 135,325 21:07 +2,335 +1,76% 135,310 135,340 132,990 934.583,00
Exelon Corp 852011 37,425 21:07 +0,225 +0,60% 37,420 37,430 37,200 2,03 Mio.
Fastenal Company 887891 64,230 21:07 -0,080 -0,12% 64,220 64,240 64,310 1,33 Mio.  
Fortinet A0YEFE 58,730 21:07 -0,070 -0,12% 58,730 58,740 58,800 1,95 Mio.  
GE HealthCare Technologies A3D3G6 77,500 21:07 +0,350 +0,45% 77,480 77,520 77,150 1,05 Mio.
Gilead Sciences 885823 64,000 21:07 +0,570 +0,90% 63,990 64,010 63,430 2,72 Mio.
GlobalFoundries A3C6AF 47,840 21:07 -0,770 -1,58% 47,810 47,850 48,610 594.884,00
Honeywell International 870153 206,820 21:07 +4,360 +2,15% 206,750 206,830 202,460 2,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 486,520 21:07 -5,910 -1,20% 486,230 486,850 492,430 461.050,00
Illumina 927079 102,670 21:07 -0,700 -0,68% 102,610 102,700 103,370 2,80 Mio.
Intel Corp 855681 30,070 21:07 -0,220 -0,73% 30,060 30,070 30,290 30,73 Mio.
Intuit 886053 570,180 21:07 +2,960 +0,52% 570,180 570,780 567,220 786.755,00
Intuitive Surgical 888024 405,980 21:07 +2,120 +0,52% 405,770 406,170 403,860 567.375,00
Keurig Dr Pepper A2JQPZ 34,810 21:07 +0,440 +1,28% 34,810 34,820 34,370 5,55 Mio.
KLA Corp 865884 745,370 21:07 -8,780 -1,16% 744,670 746,770 754,150 252.065,00
Kraft Heinz Company (The) A14TU4 35,605 21:07 +0,505 +1,44% 35,600 35,610 35,100 5,45 Mio.
Lam Research Corp 869686 916,005 21:07 -19,625 -2,10% 915,400 916,610 935,630 389.537,00
lululemon athletica A0MXBY 306,180 21:07 -0,440 -0,14% 305,930 306,180 306,620 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 230,680 21:07 +2,300 +1,01% 230,610 230,770 228,380 601.003,00
Marvell Technology A3CNLD 66,560 21:07 -1,650 -2,42% 66,530 66,560 68,210 7,74 Mio.
MercadoLibre A0MYNP 1.635,715 21:07 -57,425 -3,39% 1.634,000 1.637,370 1.693,140 278.177,00
Meta Platforms A1JWVX 475,560 21:07 -1,930 -0,40% 475,450 475,770 477,490 5,00 Mio.
Microchip Technology 886105 94,020 21:07 -1,600 -1,67% 94,010 94,050 95,620 2,84 Mio.
Micron Technology 869020 125,825 21:07 -2,345 -1,83% 125,810 125,840 128,170 8,80 Mio.
Microsoft Corp 870747 413,080 21:07 -0,440 -0,11% 413,080 413,130 413,520 7,75 Mio.  
Moderna A2N9D9 145,410 21:07 -2,410 -1,63% 145,370 145,500 147,820 2,16 Mio.
Mondelez International A1J4U0 68,170 21:07 +0,820 +1,22% 68,170 68,180 67,350 2,77 Mio.
MongoDB A2DYB1 232,680 21:07 -1,930 -0,82% 232,490 232,870 234,610 2,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,920 21:07 +0,030 +0,06% 51,910 51,920 51,890 15,51 Mio.  
Netflix 552484 632,740 21:07 -1,050 -0,17% 632,500 632,960 633,790 1,71 Mio.
NVIDIA Corp 918422 1.156,430 21:07 +6,430 +0,56% 1.156,010 1.156,440 1.150,000 32,61 Mio.
NXP Semiconductors NV A1C5WJ 266,965 21:07 -2,975 -1,10% 266,870 267,080 269,940 997.970,00
O'Reilly Automotive A1H5JY 967,650 21:06 +11,040 +1,15% 966,530 968,170 956,610 149.870,00
Old Dominion Freight Line 923655 172,360 21:07 +3,030 +1,79% 172,130 172,400 169,330 2,24 Mio.
ON Semiconductor Corp 930124 71,220 21:07 -1,970 -2,69% 71,210 71,240 73,190 1,72 Mio.
PACCAR 861114 105,695 21:07 +0,205 +0,19% 105,680 105,710 105,490 1,37 Mio.
Palo Alto Networks A1JZ0Q 290,010 21:07 -4,470 -1,52% 289,790 290,010 294,480 1,83 Mio.
Paychex 868284 121,625 21:07 +1,475 +1,23% 121,580 121,660 120,150 727.364,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,220 21:07 -0,240 -0,38% 63,220 63,230 63,460 5,78 Mio.
PDD Holdings A2JRK6 145,370 21:07 -1,550 -1,05% 145,370 145,420 146,920 4,62 Mio.
PepsiCo 851995 173,650 21:07 +2,420 +1,41% 173,640 173,680 171,230 2,12 Mio.
QUALCOMM 883121 203,260 21:07 -2,650 -1,29% 203,200 203,260 205,910 3,77 Mio.
Regeneron Pharmaceuticals 881535 994,670 21:07 +5,190 +0,52% 993,980 994,690 989,480 200.399,00
Roper Technologies 883563 543,210 21:07 +7,050 +1,31% 543,040 543,380 536,160 253.245,00
Ross Stores 870053 140,585 21:07 -0,635 -0,45% 140,560 140,610 141,220 1,32 Mio.
Sirius XM Holdings A1W8XE 2,600 21:07 -0,170 -6,14% 2,600 2,610 2,770 15,45 Mio.
Starbucks Corp 884437 82,530 21:07 +0,450 +0,55% 82,520 82,530 82,080 8,89 Mio.
Synopsys 883703 560,165 21:07 -1,015 -0,18% 559,840 560,350 561,180 497.794,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,340 21:07 +4,260 +2,46% 177,340 177,370 173,080 3,99 Mio.
Take-Two Interactive Software 914508 165,530 21:07 +1,890 +1,15% 165,480 165,530 163,640 1,07 Mio.
Tesla A1CX3T 175,630 21:07 -0,660 -0,37% 175,650 175,670 176,290 50,71 Mio.
Texas Instruments 852654 193,310 21:07 -0,410 -0,21% 193,280 193,340 193,720 2,28 Mio.
Trade Desk (The) A2ARCV 94,300 21:07 +1,190 +1,28% 94,300 94,360 93,110 1,83 Mio.
Verisk Analytics A0YA2M 257,380 21:07 +3,630 +1,43% 257,260 257,460 253,750 325.992,00
Vertex Pharmaceuticals 882807 474,430 21:07 +4,250 +0,90% 474,200 474,660 470,180 684.718,00
Walgreens Boots Alliance A12HJF 16,025 21:07 +0,105 +0,66% 16,020 16,030 15,920 4,47 Mio.
Warner Bros Discovery A3DJQZ 8,250 21:07 -0,080 -0,96% 8,250 8,260 8,330 14,67 Mio.
Workday A1J39P 210,620 21:07 -0,210 -0,10% 210,620 210,750 210,830 2,45 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 56,200 21:07 +0,920 +1,66% 56,190 56,200 55,280 1,67 Mio.
Zscaler A2JF28 169,280 21:07 +0,260 +0,15% 169,220 169,350 169,020 1,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH