Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.529,38 18:09 -71,59 -0,38% - - 18.600,97 0,00
Sirius XM Holdings A1W8XE 2,665 18:09 -0,105 -3,79% 2,660 2,670 2,770 7,69 Mio.
Warner Bros Discovery A3DJQZ 8,205 18:09 -0,125 -1,50% 8,200 8,210 8,330 8,00 Mio.
Walgreens Boots Alliance A12HJF 15,905 18:09 -0,015 -0,09% 15,900 15,910 15,920 2,31 Mio.  
Intel Corp 855681 30,125 18:09 -0,165 -0,54% 30,120 30,130 30,290 19,65 Mio.
Baker Hughes Company A2DUAY 31,460 18:09 -0,690 -2,15% 31,460 31,470 32,150 1,43 Mio.
CSX Corp 865857 32,860 18:09 -0,320 -0,96% 32,850 32,860 33,180 2,31 Mio.
Keurig Dr Pepper A2JQPZ 34,500 18:09 +0,130 +0,38% 34,490 34,500 34,370 1,23 Mio.
Kraft Heinz Company (The) A14TU4 35,280 18:09 +0,180 +0,51% 35,270 35,280 35,100 2,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,960 18:09 -0,240 -0,65% 36,960 36,970 37,200 760.406,00
Comcast Corp 157484 39,415 18:09 -0,165 -0,42% 39,410 39,420 39,580 2,77 Mio.
Cisco Systems 878841 46,820 18:09 +0,170 +0,36% 46,820 46,830 46,650 5,68 Mio.
GlobalFoundries A3C6AF 48,080 18:09 -0,530 -1,09% 48,060 48,100 48,610 303.476,00
Monster Beverage Corp A14U5Z 51,640 18:09 -0,250 -0,48% 51,630 51,640 51,890 7,35 Mio.
Copart 893807 53,050 18:09 +0,400 +0,76% 53,050 53,060 52,650 1,11 Mio.
Xcel Energy 855009 55,770 18:09 +0,490 +0,89% 55,770 55,780 55,280 792.657,00
Fortinet A0YEFE 58,680 18:09 -0,120 -0,20% 58,670 58,680 58,800 1,07 Mio.
Gilead Sciences 885823 63,925 18:09 +0,495 +0,78% 63,910 63,940 63,430 1,41 Mio.
PayPal Holdings A14R7U 63,160 18:09 -0,300 -0,47% 63,150 63,160 63,460 3,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,150 18:09 -0,160 -0,25% 64,140 64,160 64,310 659.947,00
Cognizant Technology Solutions 915272 65,460 18:09 -0,320 -0,49% 65,460 65,480 65,780 528.209,00
Mondelez International A1J4U0 67,735 18:09 +0,385 +0,57% 67,730 67,740 67,350 1,48 Mio.
Marvell Technology A3CNLD 66,180 18:09 -2,030 -2,98% 66,150 66,200 68,210 5,44 Mio.
ON Semiconductor Corp 930124 71,150 18:09 -2,040 -2,79% 71,170 71,200 73,190 894.637,00
Coca-Cola Europacific Partners A2AJ8Q 73,612 18:09 -0,127 -0,17% 73,620 73,640 73,740 193.935,00
GE HealthCare Technologies A3D3G6 76,750 18:09 -0,400 -0,52% 76,740 76,770 77,150 618.743,00
CoStar Group 922134 78,595 18:09 +0,545 +0,70% 78,570 78,620 78,050 718.499,00
AstraZeneca PLC 886715 79,470 18:09 +0,480 +0,61% 79,460 79,480 78,990 1,72 Mio.
Starbucks Corp 884437 82,440 18:09 +0,360 +0,44% 82,430 82,450 82,080 5,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,870 18:09 -0,210 -0,23% 89,890 89,900 90,080 650.776,00
Trade Desk (The) A2ARCV 93,930 18:09 +0,820 +0,88% 93,930 93,980 93,110 910.734,00
Microchip Technology 886105 94,490 18:09 -1,130 -1,18% 94,450 94,480 95,620 1,02 Mio.
Illumina 927079 103,280 18:09 -0,090 -0,09% 103,280 103,380 103,370 2,03 Mio.  
PACCAR 861114 105,770 18:09 +0,280 +0,27% 105,750 105,790 105,490 791.987,00
Datadog A2PSFR 108,590 18:09 -0,750 -0,69% 108,590 108,670 109,340 1,77 Mio.
DoorDash A2QHEA 110,785 18:09 -0,035 -0,03% 110,760 110,810 110,820 1,49 Mio.  
DexCom A0D9T1 115,170 18:09 -0,060 -0,05% 115,170 115,240 115,230 1,10 Mio.  
Paychex 868284 121,310 18:08 +1,160 +0,97% 121,260 121,360 120,150 417.503,00
Dollar Tree A0NFQC 120,400 18:09 -0,580 -0,48% 120,330 120,410 120,980 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 125,690 18:09 -2,480 -1,93% 125,680 125,700 128,170 5,40 Mio.
Electronic Arts 878372 133,810 18:09 +0,820 +0,62% 133,790 133,830 132,990 460.467,00
Ross Stores 870053 139,890 18:09 -1,330 -0,94% 139,860 139,920 141,220 786.545,00
Airbnb A2QG35 147,105 18:09 +0,855 +0,58% 147,080 147,130 146,250 1,21 Mio.
PDD Holdings A2JRK6 144,120 18:09 -2,800 -1,91% 144,090 144,180 146,920 3,25 Mio.
Moderna A2N9D9 144,796 18:09 -3,024 -2,05% 144,570 144,860 147,820 1,43 Mio.
Atlassian Corp A3DUN5 159,800 18:09 +0,380 +0,24% 159,730 159,870 159,420 633.778,00
Advanced Micro Devices 863186 160,595 18:09 -2,955 -1,81% 160,580 160,610 163,550 22,40 Mio.
Take-Two Interactive Software 914508 164,060 18:09 +0,420 +0,26% 164,060 164,200 163,640 541.855,00
Zscaler A2JF28 168,005 18:08 -1,015 -0,60% 167,960 168,090 169,020 906.738,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 176,180 18:09 +6,850 +4,05% 176,180 176,410 169,330 1,62 Mio.
PepsiCo 851995 173,205 18:09 +1,975 +1,15% 173,190 173,210 171,230 1,13 Mio.
T-Mobile US A1T7LU 176,040 18:09 +2,960 +1,71% 176,030 176,040 173,080 2,08 Mio.
Alphabet A14Y6F 172,440 18:09 -0,730 -0,42% 172,430 172,450 173,170 9,05 Mio.
Alphabet A14Y6H 173,820 18:09 -0,600 -0,34% 173,810 173,820 174,420 4,92 Mio.
Tesla A1CX3T 174,820 18:09 -1,470 -0,83% 174,800 174,830 176,290 35,30 Mio.
Amazon.com 906866 177,945 18:09 -0,395 -0,22% 177,940 177,950 178,340 11,29 Mio.
Diamondback Energy A1J6Y4 186,900 18:09 -3,810 -2,00% 186,810 186,990 190,710 724.736,00
Texas Instruments 852654 192,650 18:09 -1,070 -0,55% 192,650 192,690 193,720 1,10 Mio.
Apple 865985 194,075 18:09 +0,045 +0,02% 194,070 194,080 194,030 18,02 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,780 18:09 +3,320 +1,64% 205,750 205,820 202,460 1,36 Mio.
QUALCOMM 883121 202,590 18:09 -3,320 -1,61% 202,550 202,630 205,910 2,39 Mio.
Constellation Energy Corp A3DCXB 200,065 18:09 -8,195 -3,93% 199,970 200,160 208,260 2,39 Mio.
Autodesk 869964 211,350 18:09 +0,530 +0,25% 211,160 211,350 210,820 1,58 Mio.
Workday A1J39P 209,320 18:09 -1,510 -0,72% 209,220 209,380 210,830 1,21 Mio.
Applied Materials 865177 209,260 18:09 -4,950 -2,31% 209,250 209,390 214,210 1,14 Mio.
CDW Corp A1W0KL 221,510 18:08 -1,980 -0,89% 221,480 221,710 223,490 110.129,00
Marriott International 913070 229,160 18:09 +0,780 +0,34% 229,160 229,390 228,380 364.403,00
Biogen 789617 231,360 18:09 +1,560 +0,68% 231,120 231,430 229,800 214.353,00
Analog Devices 862485 230,135 18:09 -2,075 -0,89% 230,040 230,230 232,210 754.864,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,745 18:08 -1,865 -0,79% 232,380 232,590 234,610 1,38 Mio.
Automatic Data Processing 850347 245,000 18:09 +0,980 +0,40% 244,880 245,010 244,020 236.159,00
Verisk Analytics A0YA2M 255,590 18:07 +1,840 +0,73% 255,360 255,600 253,750 154.116,00
NXP Semiconductors NV A1C5WJ 266,517 18:08 -3,423 -1,27% 266,280 266,510 269,940 560.738,00
Cadence Design Systems 873567 284,090 18:09 -2,060 -0,72% 284,020 284,140 286,150 469.099,00
Charter Communications A2AJX9 281,390 18:09 -4,830 -1,69% 281,220 281,560 286,220 185.651,00
Palo Alto Networks A1JZ0Q 289,910 18:09 -4,570 -1,55% 289,910 290,050 294,480 914.396,00
lululemon athletica A0MXBY 306,870 18:09 +0,250 +0,08% 306,870 307,100 306,620 945.260,00  
Amgen 867900 308,070 18:09 +0,650 +0,21% 307,850 308,100 307,420 465.220,00
CrowdStrike Holdings A2PK2R 306,310 18:09 -2,380 -0,77% 306,300 306,500 308,690 2,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 315,200 18:08 +0,450 +0,14% 315,200 315,460 314,750 168.014,00
Intuitive Surgical 888024 402,840 18:09 -1,020 -0,25% 402,920 403,250 403,860 326.989,00
Microsoft Corp 870747 412,209 18:09 -1,310 -0,32% 412,170 412,210 413,520 4,94 Mio.
Adobe 871981 444,200 18:09 +5,180 +1,18% 444,080 444,320 439,020 1,47 Mio.
Vertex Pharmaceuticals 882807 468,155 18:09 -2,025 -0,43% 467,900 468,410 470,180 369.858,00
Meta Platforms A1JWVX 474,723 18:09 -2,767 -0,58% 474,590 474,750 477,490 3,06 Mio.
IDEXX Laboratories 888210 488,630 18:09 -3,800 -0,77% 488,220 488,790 492,430 250.401,00
Roper Technologies 883563 539,490 18:09 +3,330 +0,62% 539,310 539,940 536,160 138.017,00
Synopsys 883703 555,747 18:09 -5,432 -0,97% 555,580 556,040 561,180 302.711,00
Intuit 886053 569,025 18:09 +1,805 +0,32% 568,760 569,150 567,220 532.340,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 630,760 18:09 -3,030 -0,48% 630,460 630,770 633,790 944.606,00
Cintas Corp 880205 678,960 18:08 +4,410 +0,65% 678,650 679,280 674,550 136.500,00
KLA Corp 865884 744,640 18:05 -9,510 -1,26% 743,130 744,650 754,150 136.930,00
Costco Wholesale Corp 888351 822,210 18:09 +6,820 +0,84% 822,060 822,450 815,390 573.939,00
Lam Research Corp 869686 915,015 18:09 -20,615 -2,20% 914,580 915,470 935,630 209.453,00
O'Reilly Automotive A1H5JY 962,760 18:07 +6,150 +0,64% 962,150 963,030 956,610 88.568,00
ASML Holding NV A1J85V 946,755 18:09 -18,725 -1,94% 946,150 947,490 965,480 286.408,00
Regeneron Pharmaceuticals 881535 990,855 18:09 +1,375 +0,14% 990,080 991,620 989,480 108.630,00
NVIDIA Corp 918422 1.143,405 18:09 -6,595 -0,57% 1.143,210 1.143,610 1.150,000 19,84 Mio.
Broadcom A2JG9Z 1.312,320 18:09 -9,580 -0,72% 1.311,730 1.312,920 1.321,900 724.324,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.625,900 18:09 -67,240 -3,97% 1.623,000 1.625,800 1.693,140 183.749,00
Booking Holdings A2JEXP 3.769,780 18:07 +6,140 +0,16% 3.762,290 3.773,590 3.763,640 54.004,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH