Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.616,99 21:12 +16,02 +0,09% - - 18.600,97 0,00
MercadoLibre A0MYNP 1.635,520 21:12 -57,620 -3,40% 1.636,010 1.637,480 1.693,140 281.369,00
Lam Research Corp 869686 918,060 21:12 -17,570 -1,88% 917,440 918,680 935,630 396.280,00
ASML Holding NV A1J85V 948,595 21:12 -16,885 -1,75% 947,850 949,340 965,480 483.131,00
KLA Corp 865884 746,710 21:11 -7,440 -0,99% 746,460 747,650 754,150 255.922,00
Charter Communications A2AJX9 280,640 21:12 -5,580 -1,95% 280,520 280,700 286,220 372.774,00
Constellation Energy Corp A3DCXB 203,180 21:12 -5,080 -2,44% 202,960 203,370 208,260 3,55 Mio.
IDEXX Laboratories 888210 487,415 21:12 -5,015 -1,02% 487,060 487,760 492,430 467.764,00
CrowdStrike Holdings A2PK2R 303,800 21:12 -4,890 -1,58% 303,800 303,930 308,690 4,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 289,975 21:12 -4,505 -1,53% 289,890 290,100 294,480 1,87 Mio.
Advanced Micro Devices 863186 159,290 21:12 -4,260 -2,60% 159,290 159,320 163,550 38,29 Mio.
Diamondback Energy A1J6Y4 187,710 21:12 -3,000 -1,57% 187,670 187,760 190,710 1,14 Mio.
Applied Materials 865177 211,212 21:12 -2,998 -1,40% 211,200 211,330 214,210 2,26 Mio.
NXP Semiconductors NV A1C5WJ 267,080 21:12 -2,860 -1,06% 266,960 267,220 269,940 1,01 Mio.
Analog Devices 862485 229,680 21:12 -2,530 -1,09% 229,600 229,800 232,210 1,28 Mio.
Moderna A2N9D9 145,400 21:12 -2,420 -1,64% 145,360 145,490 147,820 2,18 Mio.
QUALCOMM 883121 203,525 21:12 -2,385 -1,16% 203,480 203,570 205,910 3,83 Mio.
Micron Technology 869020 126,106 21:12 -2,063 -1,61% 126,100 126,130 128,170 8,93 Mio.
ON Semiconductor Corp 930124 71,170 21:12 -2,020 -2,76% 71,170 71,190 73,190 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 221,760 21:12 -1,730 -0,77% 221,670 221,790 223,490 380.122,00
MongoDB A2DYB1 232,945 21:12 -1,665 -0,71% 232,890 233,000 234,610 2,23 Mio.
Marvell Technology A3CNLD 66,625 21:12 -1,585 -2,32% 66,610 66,640 68,210 7,80 Mio.
PDD Holdings A2JRK6 145,390 21:12 -1,530 -1,04% 145,380 145,440 146,920 4,64 Mio.
Microchip Technology 886105 94,100 21:12 -1,520 -1,59% 94,090 94,110 95,620 2,93 Mio.
Meta Platforms A1JWVX 476,085 21:12 -1,405 -0,29% 476,020 476,150 477,490 5,07 Mio.
Atlassian Corp A3DUN5 158,160 21:12 -1,260 -0,79% 158,120 158,200 159,420 985.899,00
Illumina 927079 102,520 21:12 -0,850 -0,82% 102,480 102,560 103,370 2,84 Mio.
Netflix 552484 633,000 21:12 -0,790 -0,12% 632,910 633,400 633,790 1,75 Mio.  
GlobalFoundries A3C6AF 47,875 21:12 -0,735 -1,51% 47,840 47,890 48,610 602.093,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 140,560 21:12 -0,660 -0,47% 140,560 140,580 141,220 1,34 Mio.
Baker Hughes Company A2DUAY 31,625 21:12 -0,525 -1,63% 31,620 31,630 32,150 3,35 Mio.
Dollar Tree A0NFQC 120,460 21:12 -0,520 -0,43% 120,410 120,490 120,980 2,36 Mio.
Datadog A2PSFR 108,895 21:12 -0,445 -0,41% 108,870 108,920 109,340 3,17 Mio.
Texas Instruments 852654 193,300 21:12 -0,420 -0,22% 193,280 193,330 193,720 2,34 Mio.
Alphabet A14Y6F 172,760 21:12 -0,410 -0,24% 172,750 172,760 173,170 12,69 Mio.
Tesla A1CX3T 175,910 21:12 -0,380 -0,22% 175,890 175,910 176,290 51,36 Mio.
Cognizant Technology Solutions 915272 65,410 21:12 -0,370 -0,56% 65,410 65,440 65,780 1,10 Mio.
lululemon athletica A0MXBY 306,290 21:12 -0,330 -0,11% 306,090 306,350 306,620 1,52 Mio.  
CSX Corp 865857 32,860 21:12 -0,320 -0,96% 32,850 32,860 33,180 4,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 174,130 21:12 -0,290 -0,17% 174,130 174,140 174,420 7,76 Mio.
Cadence Design Systems 873567 285,870 21:12 -0,280 -0,10% 285,590 285,900 286,150 779.050,00  
Intel Corp 855681 30,080 21:12 -0,210 -0,69% 30,070 30,080 30,290 31,09 Mio.
PayPal Holdings A14R7U 63,255 21:12 -0,205 -0,32% 63,250 63,260 63,460 5,86 Mio.
Sirius XM Holdings A1W8XE 2,592 21:12 -0,178 -6,43% 2,590 2,600 2,770 17,62 Mio.
Warner Bros Discovery A3DJQZ 8,243 21:12 -0,087 -1,04% 8,240 8,250 8,330 14,82 Mio.
Workday A1J39P 210,760 21:12 -0,070 -0,03% 210,740 210,780 210,830 2,49 Mio.  
Fortinet A0YEFE 58,750 21:12 -0,050 -0,09% 58,740 58,760 58,800 2,00 Mio.  
Comcast Corp 157484 39,605 21:12 +0,025 +0,06% 39,600 39,610 39,580 6,96 Mio.  
Fastenal Company 887891 64,360 21:12 +0,050 +0,08% 64,350 64,370 64,310 1,35 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 16,015 21:12 +0,095 +0,60% 16,010 16,020 15,920 4,56 Mio.
DoorDash A2QHEA 110,922 21:12 +0,102 +0,09% 110,850 110,940 110,820 2,25 Mio.  
Monster Beverage Corp A14U5Z 52,000 21:12 +0,110 +0,21% 51,990 52,000 51,890 15,68 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,960 21:12 +0,220 +0,30% 73,940 73,970 73,740 345.993,00
Exelon Corp 852011 37,450 21:12 +0,250 +0,67% 37,450 37,460 37,200 2,10 Mio.
Apple 865985 194,350 21:12 +0,320 +0,16% 194,340 194,350 194,030 31,08 Mio.
PACCAR 861114 105,840 21:12 +0,350 +0,33% 105,810 105,860 105,490 1,39 Mio.
GE HealthCare Technologies A3D3G6 77,525 21:12 +0,375 +0,49% 77,490 77,530 77,150 1,07 Mio.
Synopsys 883703 561,565 21:12 +0,385 +0,07% 561,420 561,930 561,180 510.452,00  
ANSYS 901492 315,175 21:11 +0,425 +0,14% 315,050 315,360 314,750 264.653,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 53,090 21:12 +0,440 +0,84% 53,090 53,100 52,650 2,28 Mio.
Keurig Dr Pepper A2JQPZ 34,815 21:12 +0,445 +1,29% 34,810 34,820 34,370 5,60 Mio.
Microsoft Corp 870747 414,002 21:12 +0,482 +0,12% 413,950 414,000 413,520 7,83 Mio.  
Kraft Heinz Company (The) A14TU4 35,620 21:12 +0,520 +1,48% 35,610 35,620 35,100 5,50 Mio.
Starbucks Corp 884437 82,630 21:12 +0,550 +0,67% 82,620 82,630 82,080 9,00 Mio.
Zscaler A2JF28 169,590 21:12 +0,570 +0,34% 169,550 169,630 169,020 1,52 Mio.
Gilead Sciences 885823 64,011 21:12 +0,581 +0,92% 64,010 64,030 63,430 2,74 Mio.
American Electric Power Compan 850222 90,690 21:12 +0,610 +0,68% 90,680 90,700 90,080 1,23 Mio.
Amazon.com 906866 178,984 21:12 +0,644 +0,36% 178,980 179,000 178,340 18,70 Mio.
Amgen 867900 308,089 21:12 +0,669 +0,22% 307,830 308,110 307,420 858.365,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,370 21:12 +0,720 +1,54% 47,360 47,370 46,650 11,98 Mio.
DexCom A0D9T1 115,965 21:12 +0,735 +0,64% 115,950 116,000 115,230 1,83 Mio.
Autodesk 869964 211,555 21:12 +0,735 +0,35% 211,520 211,620 210,820 2,22 Mio.
Broadcom A2JG9Z 1.322,640 21:12 +0,740 +0,06% 1.321,030 1.322,240 1.321,900 1,45 Mio.  
CoStar Group 922134 78,815 21:12 +0,765 +0,98% 78,780 78,840 78,050 1,36 Mio.
Mondelez International A1J4U0 68,190 21:12 +0,840 +1,25% 68,180 68,190 67,350 2,81 Mio.
AstraZeneca PLC 886715 79,870 21:12 +0,880 +1,11% 79,870 79,880 78,990 2,48 Mio.
Airbnb A2QG35 147,180 21:12 +0,930 +0,64% 147,170 147,220 146,250 2,07 Mio.
Xcel Energy 855009 56,230 21:12 +0,950 +1,72% 56,220 56,240 55,280 1,70 Mio.
Trade Desk (The) A2ARCV 94,300 21:12 +1,190 +1,28% 94,270 94,330 93,110 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 121,635 21:12 +1,485 +1,24% 121,590 121,640 120,150 745.479,00
Take-Two Interactive Software 914508 165,669 21:12 +2,029 +1,24% 165,570 165,670 163,640 1,09 Mio.
Electronic Arts 878372 135,405 21:12 +2,415 +1,82% 135,380 135,430 132,990 959.532,00
Marriott International 913070 230,800 21:12 +2,420 +1,06% 230,740 230,870 228,380 607.167,00
Automatic Data Processing 850347 246,470 21:12 +2,450 +1,00% 246,260 246,470 244,020 466.127,00
Intuitive Surgical 888024 406,325 21:12 +2,465 +0,61% 406,230 406,560 403,860 574.707,00
PepsiCo 851995 173,740 21:12 +2,510 +1,47% 173,730 173,760 171,230 2,14 Mio.
Biogen 789617 232,350 21:11 +2,550 +1,11% 232,320 232,530 229,800 445.387,00
Old Dominion Freight Line 923655 172,490 21:12 +3,160 +1,87% 172,490 172,620 169,330 2,26 Mio.
Verisk Analytics A0YA2M 257,575 21:12 +3,825 +1,51% 257,480 257,660 253,750 328.755,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 571,290 21:11 +4,070 +0,72% 571,060 571,430 567,220 794.554,00
Honeywell International 870153 207,011 21:12 +4,551 +2,25% 207,010 207,050 202,460 2,29 Mio.
T-Mobile US A1T7LU 177,650 21:12 +4,570 +2,64% 177,640 177,670 173,080 4,04 Mio.
Vertex Pharmaceuticals 882807 475,040 21:12 +4,860 +1,03% 474,840 475,050 470,180 692.690,00
Regeneron Pharmaceuticals 881535 994,680 21:09 +5,200 +0,53% 994,000 995,900 989,480 203.823,00
Roper Technologies 883563 543,600 21:11 +7,440 +1,39% 543,290 543,790 536,160 259.838,00
Adobe 871981 447,150 21:12 +8,130 +1,85% 447,100 447,240 439,020 2,13 Mio.
Costco Wholesale Corp 888351 823,645 21:12 +8,255 +1,01% 823,340 823,610 815,390 982.572,00
Cintas Corp 880205 682,860 21:12 +8,310 +1,23% 682,470 683,000 674,550 251.232,00
NVIDIA Corp 918422 1.160,422 21:12 +10,422 +0,91% 1.160,290 1.160,570 1.150,000 33,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 968,160 21:12 +11,550 +1,21% 967,590 968,780 956,610 151.615,00
Booking Holdings A2JEXP 3.788,700 21:11 +25,060 +0,67% 3.781,580 3.792,570 3.763,640 85.722,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH