Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.675,43 17:15 -25,70 -0,13% - - 19.701,13 0,00
Moderna A2N9D9 130,410 17:15 -7,189 -5,22% 130,410 130,550 137,600 2,33 Mio.
Paychex 868284 118,560 17:15 -6,470 -5,17% 118,480 118,640 125,030 1,70 Mio.
Automatic Data Processing 850347 239,320 17:15 -9,080 -3,66% 239,250 239,410 248,400 736.629,00
QUALCOMM 883121 196,564 17:15 -5,605 -2,77% 196,500 196,580 202,170 3,09 Mio.
Illumina 927079 107,530 17:15 -2,310 -2,10% 107,440 107,620 109,840 741.036,00
NVIDIA Corp 918422 123,470 17:15 -2,620 -2,08% 123,460 123,490 126,090 156,99 Mio.
PACCAR 861114 104,290 17:15 -2,190 -2,06% 104,260 104,320 106,480 650.078,00
Constellation Energy Corp A3DCXB 218,120 17:15 -4,250 -1,91% 217,990 218,390 222,370 702.180,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 157,230 17:15 -3,020 -1,88% 157,210 157,230 160,250 13,38 Mio.
Marriott International 913070 240,660 17:15 -4,170 -1,70% 240,550 240,700 244,830 408.034,00
Comcast Corp 157484 37,815 17:15 -0,585 -1,52% 37,810 37,820 38,400 6,88 Mio.
Amgen 867900 314,530 17:15 -4,780 -1,50% 314,410 314,660 319,310 585.430,00
Zscaler A2JF28 179,790 17:15 -2,730 -1,50% 179,760 179,930 182,520 729.886,00
T-Mobile US A1T7LU 175,110 17:15 -2,520 -1,42% 175,090 175,130 177,630 1,24 Mio.
Verisk Analytics A0YA2M 268,430 17:14 -3,840 -1,41% 268,350 268,570 272,270 162.074,00
CDW Corp A1W0KL 221,480 17:14 -3,140 -1,40% 221,400 221,550 224,620 161.222,00
CoStar Group 922134 72,875 17:15 -1,025 -1,39% 72,840 72,910 73,900 1,28 Mio.
Fastenal Company 887891 63,550 17:15 -0,880 -1,37% 63,540 63,560 64,430 457.782,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.009,665 17:15 -13,675 -1,34% 1.009,830 1.010,320 1.023,340 406.522,00
Intel Corp 855681 30,340 17:15 -0,400 -1,30% 30,330 30,340 30,740 6,51 Mio.
Baker Hughes Company A2DUAY 34,400 17:15 -0,450 -1,29% 34,390 34,400 34,850 1,22 Mio.
Honeywell International 870153 211,695 17:15 -2,755 -1,28% 211,590 211,770 214,450 373.131,00
Regeneron Pharmaceuticals 881535 1.057,689 17:14 -13,501 -1,26% 1.056,790 1.059,090 1.071,190 147.309,00
PayPal Holdings A14R7U 58,590 17:15 -0,740 -1,25% 58,580 58,590 59,330 2,91 Mio.
Marvell Technology A3CNLD 67,430 17:15 -0,830 -1,22% 67,420 67,440 68,260 1,57 Mio.
Kraft Heinz Company (The) A14TU4 32,415 17:15 -0,385 -1,17% 32,410 32,420 32,800 2,45 Mio.
Diamondback Energy A1J6Y4 195,665 17:15 -2,215 -1,12% 195,510 195,820 197,880 192.260,00
Cintas Corp 880205 707,120 17:15 -7,810 -1,09% 706,810 707,150 714,930 66.488,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 227,900 17:15 -2,440 -1,06% 227,790 227,980 230,340 326.640,00
Mondelez International A1J4U0 67,145 17:15 -0,705 -1,04% 67,140 67,150 67,850 1,13 Mio.
lululemon athletica A0MXBY 305,960 17:15 -3,110 -1,01% 305,790 306,120 309,070 404.868,00
Walgreens Boots Alliance A12HJF 15,545 17:15 -0,155 -0,99% 15,540 15,550 15,700 2,42 Mio.
Cognizant Technology Solutions 915272 68,220 17:15 -0,680 -0,99% 68,230 68,250 68,900 1,06 Mio.
O'Reilly Automotive A1H5JY 1.047,840 17:15 -9,950 -0,94% 1.046,380 1.048,030 1.057,790 140.709,00
NXP Semiconductors NV A1C5WJ 267,500 17:15 -2,420 -0,90% 267,250 267,690 269,920 426.665,00
KLA Corp 865884 810,780 17:15 -7,260 -0,89% 809,900 811,380 818,040 104.570,00
Booking Holdings A2JEXP 3.979,580 17:14 -34,800 -0,87% 3.977,860 3.988,680 4.014,380 30.781,00
Fortinet A0YEFE 58,190 17:15 -0,500 -0,85% 58,180 58,210 58,690 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,980 17:15 -0,400 -0,84% 46,970 46,980 47,380 2,64 Mio.
CrowdStrike Holdings A2PK2R 383,570 17:15 -3,190 -0,82% 383,380 383,760 386,760 1,09 Mio.
PDD Holdings A2JRK6 138,850 17:15 -1,150 -0,82% 138,840 138,880 140,000 2,58 Mio.
AstraZeneca PLC 886715 79,130 17:15 -0,620 -0,78% 79,130 79,140 79,750 958.290,00
Micron Technology 869020 140,080 17:15 -1,040 -0,74% 140,070 140,100 141,120 16,92 Mio.
Lam Research Corp 869686 1.045,211 17:15 -7,689 -0,73% 1.045,210 1.047,240 1.052,900 193.177,00
Copart 893807 54,880 17:15 -0,390 -0,71% 54,880 54,890 55,270 575.966,00
American Electric Power Compan 850222 86,280 17:15 -0,610 -0,70% 86,280 86,330 86,890 297.084,00
Synopsys 883703 596,090 17:15 -4,050 -0,67% 595,100 596,090 600,140 129.479,00
Roper Technologies 883563 559,215 17:08 -3,775 -0,67% 559,210 559,760 562,990 53.526,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 104,710 17:15 -0,700 -0,66% 104,630 104,710 105,410 2,26 Mio.
Texas Instruments 852654 193,280 17:15 -1,190 -0,61% 193,270 193,390 194,470 469.252,00
ANSYS 901492 322,410 17:14 -1,970 -0,61% 322,230 323,100 324,380 66.105,00
Airbnb A2QG35 150,010 17:15 -0,900 -0,60% 149,990 150,030 150,910 977.216,00
Applied Materials 865177 232,905 17:15 -1,365 -0,58% 232,820 232,980 234,270 956.630,00
Starbucks Corp 884437 78,820 17:15 -0,460 -0,58% 78,810 78,830 79,280 2,86 Mio.
Cadence Design Systems 873567 309,780 17:15 -1,750 -0,56% 309,700 309,980 311,530 213.390,00
PepsiCo 851995 166,435 17:15 -0,915 -0,55% 166,410 166,460 167,350 1,51 Mio.
Gilead Sciences 885823 69,270 17:15 -0,340 -0,49% 69,270 69,300 69,610 1,42 Mio.
Xcel Energy 855009 53,480 17:15 -0,260 -0,48% 53,470 53,490 53,740 293.533,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 440,375 17:15 -1,935 -0,44% 440,080 440,670 442,310 339.219,00
Warner Bros Discovery A3DJQZ 7,210 17:15 -0,030 -0,41% 7,210 7,220 7,240 4,96 Mio.
Exelon Corp 852011 34,690 17:15 -0,130 -0,37% 34,680 34,690 34,820 862.067,00
IDEXX Laboratories 888210 489,310 17:12 -1,770 -0,36% 488,550 490,060 491,080 43.776,00
Electronic Arts 878372 140,190 17:15 -0,440 -0,31% 140,180 140,230 140,630 283.408,00
Alphabet A14Y6H 185,080 17:15 -0,500 -0,27% 185,080 185,100 185,580 4,04 Mio.
Keurig Dr Pepper A2JQPZ 34,325 17:15 -0,085 -0,25% 34,320 34,330 34,410 1,31 Mio.
Alphabet A14Y6F 183,590 17:15 -0,440 -0,24% 183,580 183,590 184,030 6,27 Mio.
Trade Desk (The) A2ARCV 97,595 17:15 -0,135 -0,14% 97,590 97,700 97,730 328.592,00
Coca-Cola Europacific Partners A2AJ8Q 75,220 17:15 -0,100 -0,13% 75,200 75,220 75,320 403.520,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 217,155 17:15 -0,225 -0,10% 217,030 217,360 217,380 350.035,00  
GlobalFoundries A3C6AF 50,960 17:13 -0,040 -0,08% 50,900 50,970 51,000 126.444,00  
Charter Communications A2AJX9 290,630 17:13 -0,170 -0,06% 290,540 290,760 290,800 220.054,00  
ON Semiconductor Corp 930124 67,815 17:15 -0,025 -0,04% 67,780 67,840 67,840 625.293,00  
GE HealthCare Technologies A3D3G6 78,800 17:15 -0,010 -0,01% 78,790 78,830 78,810 292.958,00  
Vertex Pharmaceuticals 882807 473,970 17:12 +0,150 +0,03% 473,500 473,940 473,820 251.482,00  
Ross Stores 870053 148,530 17:15 +0,070 +0,05% 148,460 148,520 148,460 224.821,00  
Take-Two Interactive Software 914508 159,220 17:14 +0,180 +0,11% 159,140 159,310 159,040 204.929,00  
Costco Wholesale Corp 888351 856,970 17:15 +1,460 +0,17% 856,670 857,340 855,510 308.363,00
Adobe 871981 527,955 17:15 +1,075 +0,20% 527,690 527,990 526,880 544.787,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 452,040 17:15 +1,090 +0,24% 452,070 452,130 450,950 3,99 Mio.
Biogen 789617 223,795 17:15 +0,605 +0,27% 223,580 224,010 223,190 187.966,00
Meta Platforms A1JWVX 512,000 17:15 +1,400 +0,27% 511,700 512,000 510,600 3,22 Mio.
Microchip Technology 886105 89,500 17:15 +0,350 +0,39% 89,480 89,510 89,150 716.803,00
DoorDash A2QHEA 112,535 17:15 +0,455 +0,41% 112,450 112,600 112,080 353.414,00
Autodesk 869964 243,920 17:14 +1,390 +0,57% 243,890 244,100 242,530 502.403,00
CSX Corp 865857 32,905 17:15 +0,195 +0,60% 32,900 32,910 32,710 2,63 Mio.
Palo Alto Networks A1JZ0Q 324,840 17:15 +2,160 +0,67% 324,740 324,940 322,680 562.309,00
Intuit 886053 634,770 17:15 +4,300 +0,68% 634,500 634,980 630,470 285.480,00
Broadcom A2JG9Z 1.592,090 17:15 +11,300 +0,71% 1.591,180 1.592,370 1.580,790 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,525 17:15 +0,385 +0,77% 50,520 50,530 50,140 1,43 Mio.
Old Dominion Freight Line 923655 176,320 17:14 +1,470 +0,84% 176,320 176,500 174,850 269.918,00
Netflix 552484 679,280 17:15 +6,870 +1,02% 678,880 679,500 672,410 1,30 Mio.
DexCom A0D9T1 111,680 17:15 +1,370 +1,24% 111,630 111,720 110,310 540.680,00
Sirius XM Holdings A1W8XE 2,695 17:15 +0,035 +1,32% 2,690 2,700 2,660 12,17 Mio.
Atlassian Corp A3DUN5 169,960 17:15 +2,510 +1,50% 169,870 170,060 167,450 482.023,00
MercadoLibre A0MYNP 1.668,500 17:12 +26,220 +1,60% 1.668,490 1.677,220 1.642,280 115.185,00
Apple 865985 213,400 17:15 +4,330 +2,07% 213,390 213,400 209,070 22,04 Mio.
Amazon.com 906866 190,900 17:15 +4,560 +2,45% 190,910 190,920 186,340 17,56 Mio.
Tesla A1CX3T 192,470 17:15 +5,120 +2,73% 192,440 192,480 187,350 37,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 123,080 17:15 +3,950 +3,32% 123,010 123,070 119,130 1,30 Mio.
MongoDB A2DYB1 235,795 17:15 +9,185 +4,05% 235,590 235,980 226,610 845.596,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH