| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.678,68 |
17:18 |
-22,45 |
-0,11% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,700 |
17:18 |
+0,040 |
+1,51% |
2,700 |
2,710 |
2,660 |
12,35 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,205 |
17:18 |
-0,035 |
-0,48% |
7,200 |
7,210 |
7,240 |
5,03 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,555 |
17:18 |
-0,145 |
-0,92% |
15,550 |
15,560 |
15,700 |
2,46 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,335 |
17:18 |
-0,405 |
-1,32% |
30,330 |
30,340 |
30,740 |
6,63 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,429 |
17:18 |
-0,370 |
-1,13% |
32,420 |
32,430 |
32,800 |
2,46 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,920 |
17:17 |
+0,210 |
+0,64% |
32,920 |
32,930 |
32,710 |
2,64 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,320 |
17:17 |
-0,090 |
-0,26% |
34,320 |
34,330 |
34,410 |
1,31 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,410 |
17:17 |
-0,440 |
-1,26% |
34,400 |
34,410 |
34,850 |
1,22 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,695 |
17:18 |
-0,125 |
-0,36% |
34,690 |
34,700 |
34,820 |
873.772,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,820 |
17:18 |
-0,580 |
-1,51% |
37,810 |
37,820 |
38,400 |
6,95 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,995 |
17:17 |
-0,385 |
-0,81% |
46,990 |
47,000 |
47,380 |
2,66 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,485 |
17:18 |
+0,345 |
+0,69% |
50,480 |
50,490 |
50,140 |
1,45 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,035 |
17:17 |
+0,035 |
+0,07% |
50,970 |
51,060 |
51,000 |
128.529,00 |
|
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,480 |
17:17 |
-0,260 |
-0,48% |
53,480 |
53,490 |
53,740 |
297.125,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,905 |
17:17 |
-0,365 |
-0,66% |
54,900 |
54,910 |
55,270 |
586.638,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,100 |
17:17 |
-0,590 |
-1,01% |
58,090 |
58,110 |
58,690 |
1,99 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,575 |
17:18 |
-0,755 |
-1,27% |
58,570 |
58,580 |
59,330 |
2,94 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,570 |
17:18 |
-0,860 |
-1,33% |
63,560 |
63,580 |
64,430 |
473.313,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,140 |
17:18 |
-0,710 |
-1,05% |
67,140 |
67,150 |
67,850 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
67,510 |
17:18 |
-0,750 |
-1,10% |
67,520 |
67,550 |
68,260 |
1,63 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,757 |
17:17 |
-0,083 |
-0,12% |
67,750 |
67,790 |
67,840 |
634.138,00 |
|
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,280 |
17:18 |
-0,620 |
-0,90% |
68,260 |
68,290 |
68,900 |
1,07 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,340 |
17:17 |
-0,270 |
-0,39% |
69,340 |
69,360 |
69,610 |
1,45 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,940 |
17:18 |
-0,960 |
-1,30% |
72,940 |
72,990 |
73,900 |
1,29 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,265 |
17:17 |
-0,055 |
-0,07% |
75,250 |
75,280 |
75,320 |
411.665,00 |
|
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,830 |
17:17 |
+0,020 |
+0,03% |
78,800 |
78,830 |
78,810 |
297.809,00 |
|
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
78,740 |
17:18 |
-0,540 |
-0,68% |
78,740 |
78,760 |
79,280 |
2,88 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,140 |
17:17 |
-0,610 |
-0,76% |
79,140 |
79,150 |
79,750 |
973.007,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,290 |
17:17 |
-0,600 |
-0,69% |
86,280 |
86,330 |
86,890 |
299.845,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,520 |
17:18 |
+0,370 |
+0,41% |
89,480 |
89,520 |
89,150 |
733.422,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,810 |
17:17 |
+0,080 |
+0,08% |
97,760 |
97,870 |
97,730 |
344.463,00 |
|
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
104,240 |
17:17 |
-2,240 |
-2,10% |
104,210 |
104,280 |
106,480 |
655.273,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
104,600 |
17:17 |
-0,810 |
-0,77% |
104,590 |
104,640 |
105,410 |
2,28 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,395 |
17:18 |
-2,445 |
-2,23% |
107,330 |
107,460 |
109,840 |
755.261,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,695 |
17:17 |
+1,385 |
+1,26% |
111,640 |
111,800 |
110,310 |
543.667,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,385 |
17:17 |
+0,305 |
+0,27% |
112,350 |
112,420 |
112,080 |
361.387,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,580 |
17:18 |
-6,450 |
-5,16% |
118,520 |
118,660 |
125,030 |
1,73 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
122,960 |
17:18 |
+3,830 |
+3,21% |
122,950 |
122,990 |
119,130 |
1,33 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,820 |
17:18 |
-2,270 |
-1,80% |
123,810 |
123,820 |
126,090 |
160,03 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
130,750 |
17:18 |
-6,850 |
-4,98% |
130,750 |
130,920 |
137,600 |
2,34 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
138,780 |
17:17 |
-1,220 |
-0,87% |
138,780 |
138,850 |
140,000 |
2,59 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
140,710 |
17:18 |
-0,410 |
-0,29% |
140,690 |
140,740 |
141,120 |
17,16 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,190 |
17:17 |
-0,440 |
-0,31% |
140,160 |
140,220 |
140,630 |
291.048,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
148,490 |
17:18 |
+0,030 |
+0,02% |
148,490 |
148,540 |
148,460 |
229.492,00 |
|
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,955 |
17:18 |
-0,955 |
-0,63% |
149,940 |
150,010 |
150,910 |
985.869,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
157,150 |
17:18 |
-3,100 |
-1,93% |
157,150 |
157,160 |
160,250 |
13,63 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
159,300 |
17:17 |
+0,260 |
+0,16% |
159,240 |
159,370 |
159,040 |
207.783,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,250 |
17:17 |
-1,100 |
-0,66% |
166,230 |
166,290 |
167,350 |
1,54 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
170,085 |
17:18 |
+2,635 |
+1,57% |
170,000 |
170,170 |
167,450 |
490.774,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
175,310 |
17:17 |
-2,320 |
-1,31% |
175,250 |
175,330 |
177,630 |
1,26 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
176,480 |
17:17 |
+1,630 |
+0,93% |
176,390 |
176,540 |
174,850 |
272.166,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
179,805 |
17:17 |
-2,715 |
-1,49% |
179,630 |
179,810 |
182,520 |
738.334,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
183,470 |
17:17 |
-0,560 |
-0,30% |
183,470 |
183,490 |
184,030 |
6,35 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
184,990 |
17:18 |
-0,590 |
-0,32% |
184,990 |
185,000 |
185,580 |
4,09 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
190,730 |
17:18 |
+4,390 |
+2,36% |
190,730 |
190,740 |
186,340 |
17,76 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
192,456 |
17:18 |
+5,106 |
+2,73% |
192,450 |
192,490 |
187,350 |
38,09 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
193,180 |
17:17 |
-1,290 |
-0,66% |
193,160 |
193,240 |
194,470 |
477.941,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
195,705 |
17:17 |
-2,175 |
-1,10% |
195,580 |
195,830 |
197,880 |
193.364,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
196,650 |
17:18 |
-5,520 |
-2,73% |
196,640 |
196,720 |
202,170 |
3,14 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,240 |
17:18 |
+4,170 |
+1,99% |
213,240 |
213,250 |
209,070 |
22,26 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,915 |
17:17 |
-2,535 |
-1,18% |
211,860 |
211,980 |
214,450 |
380.433,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
217,230 |
17:18 |
-0,150 |
-0,07% |
217,100 |
217,370 |
217,380 |
354.746,00 |
|
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
217,420 |
17:18 |
-4,950 |
-2,23% |
217,080 |
217,600 |
222,370 |
729.990,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
223,835 |
17:17 |
+0,645 |
+0,29% |
223,930 |
224,170 |
223,190 |
189.349,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
221,690 |
17:16 |
-2,930 |
-1,30% |
221,710 |
222,050 |
224,620 |
165.531,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
234,650 |
17:17 |
+8,040 |
+3,55% |
234,380 |
234,960 |
226,610 |
855.785,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
227,620 |
17:17 |
-2,720 |
-1,18% |
227,550 |
227,690 |
230,340 |
337.355,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
232,970 |
17:17 |
-1,300 |
-0,55% |
232,870 |
233,060 |
234,270 |
970.095,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
239,240 |
17:17 |
-9,160 |
-3,69% |
239,210 |
239,380 |
248,400 |
744.541,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
240,830 |
17:17 |
-4,000 |
-1,63% |
240,810 |
241,020 |
244,830 |
411.624,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
243,880 |
17:17 |
+1,350 |
+0,56% |
243,770 |
243,990 |
242,530 |
507.378,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
268,505 |
17:16 |
-3,765 |
-1,38% |
268,430 |
268,590 |
272,270 |
165.446,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
267,450 |
17:17 |
-2,470 |
-0,92% |
267,350 |
267,660 |
269,920 |
428.413,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,900 |
17:18 |
+0,100 |
+0,03% |
290,700 |
290,910 |
290,800 |
223.025,00 |
|
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
305,920 |
17:17 |
-3,150 |
-1,02% |
305,730 |
305,990 |
309,070 |
406.552,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
309,985 |
17:16 |
-1,545 |
-0,50% |
309,760 |
310,210 |
311,530 |
215.714,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
315,500 |
17:17 |
-3,810 |
-1,19% |
315,380 |
315,830 |
319,310 |
600.407,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
324,760 |
17:18 |
+2,080 |
+0,64% |
324,640 |
324,880 |
322,680 |
571.560,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
322,675 |
17:17 |
-1,705 |
-0,53% |
322,490 |
323,200 |
324,380 |
66.772,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
383,370 |
17:17 |
-3,390 |
-0,88% |
383,180 |
383,680 |
386,760 |
1,10 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
440,930 |
17:17 |
-1,380 |
-0,31% |
440,640 |
441,260 |
442,310 |
350.793,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,170 |
17:17 |
+1,220 |
+0,27% |
452,180 |
452,240 |
450,950 |
4,05 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
473,440 |
17:17 |
-0,380 |
-0,08% |
473,000 |
473,750 |
473,820 |
263.531,00 |
|
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
488,560 |
17:17 |
-2,520 |
-0,51% |
488,560 |
490,060 |
491,080 |
44.172,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
511,500 |
17:17 |
+0,900 |
+0,18% |
511,480 |
511,760 |
510,600 |
3,24 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
527,725 |
17:18 |
+0,845 |
+0,16% |
527,520 |
527,910 |
526,880 |
551.020,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
559,936 |
17:16 |
-3,054 |
-0,54% |
559,490 |
560,300 |
562,990 |
54.346,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
596,490 |
17:17 |
-3,650 |
-0,61% |
596,090 |
596,950 |
600,140 |
131.058,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
633,840 |
17:17 |
+3,370 |
+0,53% |
633,730 |
634,480 |
630,470 |
289.612,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
679,060 |
17:17 |
+6,650 |
+0,99% |
678,580 |
679,760 |
672,410 |
1,31 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
707,475 |
17:17 |
-7,455 |
-1,04% |
707,490 |
708,080 |
714,930 |
69.494,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
811,010 |
17:17 |
-7,030 |
-0,86% |
810,050 |
812,010 |
818,040 |
106.480,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
856,660 |
17:17 |
+1,150 |
+0,13% |
856,470 |
856,970 |
855,510 |
312.597,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.010,300 |
17:18 |
-13,040 |
-1,27% |
1.010,040 |
1.010,560 |
1.023,340 |
409.157,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.045,860 |
17:17 |
-11,930 |
-1,13% |
1.045,340 |
1.046,680 |
1.057,790 |
142.634,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.046,200 |
17:17 |
-6,700 |
-0,64% |
1.044,770 |
1.047,850 |
1.052,900 |
196.374,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.059,380 |
17:17 |
-11,810 |
-1,10% |
1.058,000 |
1.061,300 |
1.071,190 |
151.580,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.589,470 |
17:17 |
+8,680 |
+0,55% |
1.588,470 |
1.590,870 |
1.580,790 |
1,98 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.672,855 |
17:15 |
+30,575 |
+1,86% |
1.671,940 |
1.676,830 |
1.642,280 |
116.067,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.979,580 |
17:14 |
-34,800 |
-0,87% |
3.976,160 |
3.988,450 |
4.014,380 |
30.995,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |