Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.581,44 19:42 -19,53 -0,11% - - 18.600,97 0,00
Sirius XM Holdings A1W8XE 2,645 19:41 -0,125 -4,51% 2,640 2,650 2,770 10,04 Mio.
Warner Bros Discovery A3DJQZ 8,270 19:42 -0,060 -0,72% 8,270 8,280 8,330 11,29 Mio.
Walgreens Boots Alliance A12HJF 16,085 19:41 +0,165 +1,04% 16,080 16,090 15,920 3,19 Mio.
Intel Corp 855681 30,085 19:42 -0,205 -0,68% 30,080 30,090 30,290 25,11 Mio.
Baker Hughes Company A2DUAY 31,750 19:42 -0,400 -1,24% 31,750 31,760 32,150 2,35 Mio.
CSX Corp 865857 32,885 19:41 -0,295 -0,89% 32,880 32,890 33,180 3,28 Mio.
Keurig Dr Pepper A2JQPZ 34,745 19:42 +0,375 +1,09% 34,740 34,750 34,370 4,14 Mio.
Kraft Heinz Company (The) A14TU4 35,515 19:41 +0,415 +1,18% 35,510 35,520 35,100 3,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,355 19:42 +0,155 +0,42% 37,350 37,360 37,200 1,36 Mio.
Comcast Corp 157484 39,570 19:41 -0,010 -0,03% 39,560 39,570 39,580 4,81 Mio.  
Cisco Systems 878841 47,225 19:42 +0,575 +1,23% 47,220 47,230 46,650 8,89 Mio.
GlobalFoundries A3C6AF 47,840 19:41 -0,770 -1,58% 47,840 47,880 48,610 435.738,00
Monster Beverage Corp A14U5Z 51,795 19:42 -0,095 -0,18% 51,790 51,800 51,890 11,08 Mio.
Copart 893807 52,930 19:42 +0,280 +0,53% 52,920 52,940 52,650 1,70 Mio.
Xcel Energy 855009 56,505 19:41 +1,225 +2,22% 56,500 56,510 55,280 1,27 Mio.
Fortinet A0YEFE 58,770 19:41 -0,030 -0,05% 58,770 58,780 58,800 1,53 Mio.  
PayPal Holdings A14R7U 63,310 19:41 -0,150 -0,24% 63,300 63,310 63,460 4,75 Mio.
Fastenal Company 887891 63,940 19:41 -0,370 -0,58% 63,920 63,940 64,310 931.050,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,950 19:41 +0,520 +0,82% 63,940 63,960 63,430 1,99 Mio.
Cognizant Technology Solutions 915272 65,470 19:42 -0,310 -0,47% 65,470 65,490 65,780 727.599,00
Marvell Technology A3CNLD 66,430 19:41 -1,780 -2,61% 66,400 66,430 68,210 6,73 Mio.
Mondelez International A1J4U0 68,265 19:41 +0,915 +1,36% 68,260 68,270 67,350 2,23 Mio.
ON Semiconductor Corp 930124 71,050 19:41 -2,140 -2,92% 71,040 71,070 73,190 1,22 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,870 19:41 +0,130 +0,18% 73,860 73,890 73,740 262.446,00
GE HealthCare Technologies A3D3G6 77,140 19:41 -0,010 -0,01% 77,120 77,190 77,150 846.617,00  
CoStar Group 922134 78,915 19:42 +0,865 +1,11% 78,890 78,940 78,050 1,02 Mio.
AstraZeneca PLC 886715 79,725 19:41 +0,735 +0,93% 79,720 79,730 78,990 2,07 Mio.
Starbucks Corp 884437 82,750 19:41 +0,670 +0,82% 82,740 82,750 82,080 6,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,800 19:41 +0,720 +0,80% 90,800 90,820 90,080 913.297,00
Microchip Technology 886105 94,430 19:41 -1,190 -1,24% 94,400 94,440 95,620 1,55 Mio.
Trade Desk (The) A2ARCV 94,460 19:41 +1,350 +1,45% 94,440 94,480 93,110 1,31 Mio.
Illumina 927079 103,406 19:42 +0,036 +0,04% 103,380 103,410 103,370 2,34 Mio.  
PACCAR 861114 105,670 19:42 +0,180 +0,17% 105,660 105,700 105,490 1,05 Mio.
Datadog A2PSFR 108,690 19:42 -0,650 -0,59% 108,640 108,720 109,340 2,28 Mio.
DoorDash A2QHEA 110,875 19:41 +0,055 +0,05% 110,840 110,910 110,820 1,80 Mio.  
DexCom A0D9T1 116,200 19:42 +0,970 +0,84% 116,110 116,290 115,230 1,46 Mio.
Dollar Tree A0NFQC 120,960 19:41 -0,020 -0,02% 120,940 120,980 120,980 1,90 Mio.  
Paychex 868284 121,590 19:41 +1,440 +1,20% 121,550 121,620 120,150 539.287,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 125,980 19:42 -2,190 -1,71% 125,980 126,000 128,170 7,05 Mio.
Electronic Arts 878372 135,070 19:41 +2,080 +1,56% 135,060 135,120 132,990 673.846,00
Ross Stores 870053 140,187 19:41 -1,033 -0,73% 140,190 140,220 141,220 1,06 Mio.
PDD Holdings A2JRK6 144,740 19:41 -2,180 -1,48% 144,710 144,750 146,920 4,00 Mio.
Moderna A2N9D9 144,795 19:41 -3,025 -2,05% 144,720 144,850 147,820 1,74 Mio.
Airbnb A2QG35 146,580 19:41 +0,330 +0,23% 146,530 146,600 146,250 1,63 Mio.
Atlassian Corp A3DUN5 158,800 19:41 -0,620 -0,39% 158,630 158,860 159,420 809.101,00
Advanced Micro Devices 863186 160,060 19:42 -3,490 -2,13% 160,060 160,080 163,550 29,36 Mio.
Take-Two Interactive Software 914508 165,765 19:41 +2,125 +1,30% 165,730 165,800 163,640 829.284,00
Zscaler A2JF28 169,430 19:41 +0,410 +0,24% 169,330 169,540 169,020 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,282 19:41 -0,888 -0,51% 172,280 172,290 173,170 10,77 Mio.
Old Dominion Freight Line 923655 173,710 19:41 +4,380 +2,59% 173,650 173,720 169,330 1,91 Mio.
Alphabet A14Y6H 173,720 19:42 -0,700 -0,40% 173,710 173,730 174,420 6,27 Mio.
PepsiCo 851995 174,030 19:42 +2,800 +1,64% 174,020 174,040 171,230 1,61 Mio.
Tesla A1CX3T 175,391 19:42 -0,898 -0,51% 175,380 175,400 176,290 41,78 Mio.
T-Mobile US A1T7LU 176,890 19:41 +3,810 +2,20% 176,870 176,890 173,080 2,90 Mio.
Amazon.com 906866 178,930 19:41 +0,590 +0,33% 178,920 178,930 178,340 14,76 Mio.
Diamondback Energy A1J6Y4 187,060 19:41 -3,650 -1,91% 187,040 187,140 190,710 887.100,00
Texas Instruments 852654 192,820 19:41 -0,900 -0,46% 192,780 192,840 193,720 1,68 Mio.
Apple 865985 194,618 19:42 +0,588 +0,30% 194,610 194,620 194,030 23,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 201,434 19:41 -6,825 -3,28% 201,370 201,510 208,260 2,89 Mio.
QUALCOMM 883121 202,935 19:41 -2,975 -1,44% 202,910 202,960 205,910 2,99 Mio.
Honeywell International 870153 207,400 19:41 +4,940 +2,44% 207,380 207,440 202,460 1,84 Mio.
Applied Materials 865177 209,600 19:41 -4,610 -2,15% 209,560 209,730 214,210 1,70 Mio.
Workday A1J39P 209,830 19:41 -1,000 -0,47% 209,780 209,880 210,830 1,53 Mio.
Autodesk 869964 210,950 19:41 +0,130 +0,06% 210,970 211,060 210,820 1,89 Mio.  
CDW Corp A1W0KL 221,795 19:40 -1,695 -0,76% 221,830 222,000 223,490 165.995,00
Analog Devices 862485 229,800 19:41 -2,410 -1,04% 229,750 229,880 232,210 937.913,00
Marriott International 913070 230,840 19:41 +2,460 +1,08% 230,760 230,920 228,380 479.167,00
Biogen 789617 232,265 19:41 +2,465 +1,07% 232,120 232,410 229,800 302.241,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,370 19:41 -2,240 -0,95% 232,170 232,550 234,610 1,78 Mio.
Automatic Data Processing 850347 246,080 19:41 +2,060 +0,84% 245,890 246,060 244,020 320.877,00
Verisk Analytics A0YA2M 257,360 19:40 +3,610 +1,42% 257,200 257,420 253,750 237.117,00
NXP Semiconductors NV A1C5WJ 267,075 19:41 -2,865 -1,06% 267,100 267,330 269,940 761.909,00
Charter Communications A2AJX9 281,330 19:41 -4,890 -1,71% 281,160 281,490 286,220 274.737,00
Cadence Design Systems 873567 284,310 19:41 -1,840 -0,64% 284,200 284,410 286,150 626.176,00
Palo Alto Networks A1JZ0Q 290,400 19:42 -4,080 -1,39% 290,340 290,570 294,480 1,35 Mio.
CrowdStrike Holdings A2PK2R 305,910 19:41 -2,780 -0,90% 305,910 306,050 308,690 3,10 Mio.
lululemon athletica A0MXBY 306,950 19:41 +0,330 +0,11% 306,570 306,830 306,620 1,21 Mio.  
Amgen 867900 308,070 19:41 +0,650 +0,21% 308,070 308,360 307,420 656.176,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 314,440 19:41 -0,310 -0,10% 314,340 314,540 314,750 219.316,00  
Intuitive Surgical 888024 404,970 19:40 +1,110 +0,27% 404,860 405,120 403,860 437.601,00
Microsoft Corp 870747 413,570 19:41 +0,050 +0,01% 413,530 413,580 413,520 6,20 Mio.  
Adobe 871981 445,080 19:41 +6,060 +1,38% 444,910 445,110 439,020 1,79 Mio.
Vertex Pharmaceuticals 882807 471,050 19:41 +0,870 +0,19% 470,780 471,050 470,180 481.451,00
Meta Platforms A1JWVX 475,170 19:41 -2,320 -0,49% 475,150 475,260 477,490 4,10 Mio.
IDEXX Laboratories 888210 489,055 19:38 -3,375 -0,69% 488,980 489,820 492,430 309.970,00
Roper Technologies 883563 543,000 19:41 +6,840 +1,28% 542,560 543,050 536,160 194.439,00
Synopsys 883703 556,750 19:40 -4,430 -0,79% 556,450 556,840 561,180 382.260,00
Intuit 886053 571,377 19:40 +4,157 +0,73% 571,400 571,770 567,220 673.796,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 631,050 19:41 -2,740 -0,43% 631,040 631,490 633,790 1,26 Mio.
Cintas Corp 880205 682,305 19:41 +7,755 +1,15% 682,090 682,520 674,550 188.497,00
KLA Corp 865884 742,840 19:40 -11,310 -1,50% 742,320 743,790 754,150 205.235,00
Costco Wholesale Corp 888351 824,740 19:41 +9,350 +1,15% 824,470 824,890 815,390 764.200,00
Lam Research Corp 869686 914,200 19:40 -21,430 -2,29% 913,880 914,820 935,630 304.215,00
ASML Holding NV A1J85V 946,455 19:40 -19,025 -1,97% 945,990 946,910 965,480 381.599,00
O'Reilly Automotive A1H5JY 964,870 19:41 +8,260 +0,86% 964,040 964,870 956,610 114.267,00
Regeneron Pharmaceuticals 881535 996,840 19:39 +7,360 +0,74% 995,990 997,390 989,480 153.174,00
NVIDIA Corp 918422 1.150,736 19:42 +0,736 +0,06% 1.150,600 1.151,000 1.150,000 25,37 Mio.  
Broadcom A2JG9Z 1.312,160 19:41 -9,740 -0,74% 1.311,500 1.312,300 1.321,900 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.632,615 19:41 -60,525 -3,57% 1.631,000 1.634,250 1.693,140 229.766,00
Booking Holdings A2JEXP 3.781,130 19:31 +17,490 +0,46% 3.777,020 3.785,970 3.763,640 64.930,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH