| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.035,05 |
05.06. |
+380,21 |
+2,04% |
- |
- |
19.035,05 |
0,00 |
|
|
Dollar Tree |
A0NFQC |
114,380 |
05.06. / 23:30 |
-5,920 |
-4,92% |
112,500 |
113,300 |
114,380 |
10.042,00 |
|
|
Cisco Systems |
878841 |
46,020 |
05.06. / 23:29 |
-1,400 |
-2,95% |
46,080 |
46,130 |
46,020 |
7.915,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,670 |
05.06. / 23:29 |
-0,960 |
-2,69% |
34,300 |
34,320 |
34,670 |
5.361,00 |
|
|
PDD Holdings |
A2JRK6 |
142,800 |
05.06. / 23:30 |
-3,080 |
-2,11% |
142,550 |
142,600 |
142,800 |
27.971,00 |
|
|
Starbucks Corp |
884437 |
81,160 |
05.06. / 23:30 |
-1,630 |
-1,97% |
81,200 |
81,250 |
81,160 |
3.737,00 |
|
|
American Electric Power Compan |
850222 |
88,950 |
05.06. / 23:26 |
-1,430 |
-1,58% |
88,340 |
90,830 |
88,950 |
462,00 |
|
|
MercadoLibre |
A0MYNP |
1.604,900 |
05.06. / 23:12 |
-25,750 |
-1,58% |
1.600,000 |
1.652,000 |
1.604,900 |
60,00 |
|
|
Xcel Energy |
855009 |
55,160 |
05.06. / 23:27 |
-0,870 |
-1,55% |
54,850 |
56,990 |
55,160 |
12,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,790 |
05.06. / 23:26 |
-0,570 |
-1,53% |
36,760 |
36,940 |
36,790 |
100,00 |
|
|
Comcast Corp |
157484 |
39,140 |
05.06. / 23:26 |
-0,420 |
-1,06% |
39,060 |
39,190 |
39,140 |
1.165,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,940 |
05.06. / 23:26 |
-0,170 |
-1,06% |
15,900 |
15,950 |
15,940 |
1.125,00 |
|
|
Charter Communications |
A2AJX9 |
278,100 |
05.06. / 23:26 |
-2,500 |
-0,89% |
264,000 |
278,990 |
278,100 |
537,00 |
|
|
Airbnb |
A2QG35 |
145,780 |
05.06. / 23:18 |
-1,300 |
-0,88% |
145,630 |
145,900 |
145,780 |
1.119,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
05.06. / 23:28 |
-0,020 |
-0,77% |
2,560 |
2,570 |
2,570 |
8.268,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,960 |
05.06. / 23:20 |
-0,560 |
-0,72% |
76,600 |
77,250 |
76,960 |
431,00 |
|
|
CoStar Group |
922134 |
78,060 |
05.06. / 23:09 |
-0,560 |
-0,71% |
75,100 |
78,050 |
78,060 |
5,00 |
|
|
DoorDash |
A2QHEA |
110,580 |
05.06. / 23:23 |
-0,720 |
-0,65% |
110,250 |
111,610 |
110,580 |
148,00 |
|
|
Gilead Sciences |
885823 |
63,880 |
05.06. / 23:29 |
-0,280 |
-0,44% |
63,880 |
64,040 |
63,880 |
256,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,000 |
05.06. / 23:30 |
-0,190 |
-0,36% |
51,800 |
52,150 |
52,000 |
307,00 |
|
|
PepsiCo |
851995 |
173,490 |
05.06. / 23:26 |
-0,400 |
-0,23% |
172,160 |
174,000 |
173,490 |
2.611,00 |
|
|
Mondelez International |
A1J4U0 |
67,980 |
05.06. / 23:06 |
-0,110 |
-0,16% |
67,750 |
68,000 |
67,980 |
479,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,780 |
05.06. / 23:26 |
-0,040 |
-0,11% |
34,700 |
35,440 |
34,780 |
726,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,830 |
05.06. / 23:26 |
-0,040 |
-0,05% |
73,380 |
73,760 |
73,830 |
776,00 |
|
|
Atlassian Corp |
A3DUN5 |
157,880 |
05.06. / 22:31 |
-0,060 |
-0,04% |
155,610 |
160,500 |
157,880 |
112,00 |
|
|
Diamondback Energy |
A1J6Y4 |
189,190 |
05.06. / 23:30 |
-0,030 |
-0,02% |
186,500 |
190,000 |
189,190 |
141,00 |
|
|
Amgen |
867900 |
307,380 |
05.06. / 23:24 |
+0,010 |
+0,00% |
308,190 |
310,520 |
307,380 |
747,00 |
|
|
Automatic Data Processing |
850347 |
245,780 |
05.06. / 23:26 |
+0,110 |
+0,04% |
242,010 |
249,990 |
245,780 |
13,00 |
|
|
Paychex |
868284 |
121,640 |
05.06. / 23:26 |
+0,070 |
+0,06% |
120,010 |
125,870 |
121,640 |
1,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
174,978 |
05.06. / 23:31 |
+0,208 |
+0,12% |
174,360 |
174,450 |
175,000 |
173.338,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,520 |
05.06. / 22:19 |
+0,170 |
+0,26% |
64,200 |
67,660 |
65,520 |
1,66 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,530 |
05.06. / 23:29 |
+0,200 |
+0,32% |
64,130 |
64,260 |
63,530 |
28.929,00 |
|
|
Microchip Technology |
886105 |
94,300 |
05.06. / 23:26 |
+0,300 |
+0,32% |
93,990 |
94,800 |
94,300 |
459,00 |
|
|
AstraZeneca PLC |
886715 |
80,320 |
05.06. / 23:20 |
+0,300 |
+0,37% |
80,770 |
80,830 |
80,320 |
1.001,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,750 |
05.06. / 23:27 |
+0,120 |
+0,38% |
31,530 |
32,000 |
31,750 |
711,00 |
|
|
Intuit |
886053 |
574,270 |
05.06. / 23:24 |
+2,210 |
+0,39% |
563,000 |
575,550 |
574,270 |
155,00 |
|
|
CDW Corp |
A1W0KL |
222,930 |
05.06. / 22:23 |
+1,020 |
+0,46% |
220,010 |
356,680 |
222,930 |
839.324,00 |
|
|
MongoDB |
A2DYB1 |
233,240 |
05.06. / 23:27 |
+1,090 |
+0,47% |
233,000 |
235,500 |
233,240 |
316,00 |
|
|
lululemon athletica |
A0MXBY |
308,270 |
05.06. / 23:31 |
+1,490 |
+0,49% |
332,550 |
333,000 |
308,270 |
42.148,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
685,850 |
05.06. / 23:29 |
+3,370 |
+0,49% |
648,650 |
888,810 |
685,850 |
2,00 |
|
|
Workday |
A1J39P |
212,460 |
05.06. / 23:26 |
+1,340 |
+0,63% |
211,500 |
213,790 |
212,460 |
801,00 |
|
|
Roper Technologies |
883563 |
546,920 |
05.06. / 22:02 |
+3,520 |
+0,65% |
510,000 |
554,000 |
546,920 |
373.990,00 |
|
|
O'Reilly Automotive |
A1H5JY |
976,860 |
05.06. / 22:11 |
+6,560 |
+0,68% |
928,000 |
985,250 |
976,860 |
41,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,300 |
05.06. / 23:30 |
+0,060 |
+0,73% |
8,220 |
8,300 |
8,300 |
2.804,00 |
|
|
Booking Holdings |
A2JEXP |
3.831,040 |
05.06. / 23:19 |
+29,680 |
+0,78% |
3.750,010 |
3.850,500 |
3.831,040 |
5,00 |
|
|
Apple |
865985 |
195,870 |
05.06. / 23:30 |
+1,520 |
+0,78% |
195,890 |
195,910 |
195,870 |
95.022,00 |
|
|
Costco Wholesale Corp |
888351 |
834,300 |
05.06. / 23:21 |
+6,910 |
+0,84% |
830,050 |
835,900 |
834,300 |
585,00 |
|
|
CSX Corp |
865857 |
33,050 |
05.06. / 23:29 |
+0,280 |
+0,85% |
32,620 |
33,340 |
33,050 |
8,53 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,430 |
05.06. / 23:29 |
+1,470 |
+0,89% |
167,600 |
168,800 |
167,430 |
3.721,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
175,410 |
05.06. / 23:28 |
+1,620 |
+0,93% |
175,400 |
175,520 |
175,410 |
21.320,00 |
|
|
IDEXX Laboratories |
888210 |
495,840 |
05.06. / 23:26 |
+4,780 |
+0,97% |
480,000 |
536,000 |
495,840 |
14,00 |
|
|
Marriott International |
913070 |
232,770 |
05.06. / 23:26 |
+2,260 |
+0,98% |
230,000 |
232,770 |
232,770 |
6,00 |
|
|
Honeywell International |
870153 |
209,270 |
05.06. / 23:03 |
+2,040 |
+0,98% |
207,800 |
209,250 |
209,270 |
92,00 |
|
|
Electronic Arts |
878372 |
137,960 |
05.06. / 23:29 |
+1,460 |
+1,07% |
136,430 |
137,600 |
137,960 |
48,00 |
|
|
Amazon.com |
906866 |
181,280 |
05.06. / 23:31 |
+1,940 |
+1,08% |
181,000 |
181,180 |
181,280 |
44.301,00 |
|
|
Biogen |
789617 |
236,720 |
05.06. / 23:20 |
+2,590 |
+1,11% |
235,070 |
237,930 |
236,720 |
39,00 |
|
|
Alphabet |
A14Y6H |
177,070 |
05.06. / 23:30 |
+1,940 |
+1,11% |
176,970 |
177,080 |
177,070 |
21.610,00 |
|
|
Verisk Analytics |
A0YA2M |
261,280 |
05.06. / 23:26 |
+3,030 |
+1,17% |
225,990 |
261,930 |
261,280 |
5,00 |
|
|
DexCom |
A0D9T1 |
118,080 |
05.06. / 23:05 |
+1,370 |
+1,17% |
118,300 |
119,990 |
118,080 |
240,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
1.005,870 |
05.06. / 23:20 |
+12,580 |
+1,27% |
960,000 |
1.100,000 |
1.005,870 |
12,00 |
|
|
Fastenal Company |
887891 |
65,190 |
05.06. / 23:26 |
+0,850 |
+1,32% |
63,750 |
65,000 |
65,190 |
1.503,00 |
|
|
T-Mobile US |
A1T7LU |
180,270 |
05.06. / 23:23 |
+2,360 |
+1,33% |
178,290 |
180,270 |
180,270 |
255,00 |
|
|
Texas Instruments |
852654 |
196,080 |
05.06. / 23:31 |
+2,780 |
+1,44% |
194,000 |
196,290 |
196,080 |
2.133,00 |
|
|
Datadog |
A2PSFR |
110,480 |
05.06. / 23:23 |
+1,640 |
+1,51% |
110,600 |
110,990 |
110,480 |
725,00 |
|
|
Adobe |
871981 |
455,800 |
05.06. / 23:25 |
+7,430 |
+1,66% |
456,330 |
460,000 |
455,800 |
2.054,00 |
|
|
Vertex Pharmaceuticals |
882807 |
483,040 |
05.06. / 23:30 |
+8,090 |
+1,70% |
450,000 |
482,000 |
483,040 |
58,00 |
|
|
Fortinet |
A0YEFE |
59,710 |
05.06. / 23:30 |
+1,070 |
+1,82% |
59,710 |
60,190 |
59,710 |
117,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
295,410 |
05.06. / 23:30 |
+5,320 |
+1,83% |
294,870 |
295,890 |
295,410 |
1.305,00 |
|
|
Copart |
893807 |
54,000 |
05.06. / 23:22 |
+1,010 |
+1,91% |
54,100 |
54,350 |
54,000 |
1.836,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
424,010 |
05.06. / 23:30 |
+7,940 |
+1,91% |
423,230 |
423,490 |
424,010 |
28.938,00 |
|
|
Autodesk |
869964 |
216,280 |
05.06. / 23:15 |
+4,280 |
+2,02% |
215,710 |
221,500 |
216,280 |
370,00 |
|
|
Old Dominion Freight Line |
923655 |
175,700 |
05.06. / 23:13 |
+3,560 |
+2,07% |
170,010 |
174,000 |
175,700 |
22,00 |
|
|
Analog Devices |
862485 |
235,680 |
05.06. / 23:20 |
+5,050 |
+2,19% |
230,950 |
237,500 |
235,680 |
559,00 |
|
|
Ross Stores |
870053 |
144,340 |
05.06. / 23:23 |
+3,400 |
+2,41% |
136,000 |
145,000 |
144,340 |
23,00 |
|
|
GlobalFoundries |
A3C6AF |
49,090 |
05.06. / 23:28 |
+1,160 |
+2,42% |
48,950 |
49,390 |
49,090 |
80,00 |
|
|
Intel Corp |
855681 |
30,780 |
05.06. / 23:31 |
+0,750 |
+2,50% |
30,680 |
30,750 |
30,780 |
87.188,00 |
|
|
Intuitive Surgical |
888024 |
417,240 |
05.06. / 23:20 |
+10,630 |
+2,61% |
410,550 |
420,000 |
417,240 |
229,00 |
|
|
Netflix |
552484 |
650,270 |
05.06. / 23:31 |
+18,650 |
+2,95% |
647,200 |
649,990 |
650,270 |
1.888,00 |
|
|
Constellation Energy Corp |
A3DCXB |
209,330 |
05.06. / 23:20 |
+6,190 |
+3,05% |
208,120 |
210,650 |
209,330 |
895,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
97,410 |
05.06. / 23:29 |
+2,930 |
+3,10% |
97,350 |
97,990 |
97,410 |
1.269,00 |
|
|
ANSYS |
901492 |
327,070 |
05.06. / 23:24 |
+9,970 |
+3,14% |
312,000 |
335,860 |
327,070 |
5,00 |
|
|
Zscaler |
A2JF28 |
174,570 |
05.06. / 23:25 |
+5,430 |
+3,21% |
173,860 |
175,490 |
174,570 |
542,00 |
|
|
Cadence Design Systems |
873567 |
296,420 |
05.06. / 23:21 |
+9,290 |
+3,24% |
296,010 |
297,990 |
296,420 |
254,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,700 |
05.06. / 23:26 |
+9,400 |
+3,53% |
273,010 |
279,170 |
275,700 |
765,00 |
|
|
QUALCOMM |
883121 |
211,900 |
05.06. / 23:28 |
+7,530 |
+3,68% |
212,520 |
212,850 |
211,900 |
17.693,00 |
|
|
Meta Platforms |
A1JWVX |
495,060 |
05.06. / 23:30 |
+18,070 |
+3,79% |
493,600 |
493,870 |
495,060 |
15.666,00 |
|
|
PACCAR |
861114 |
110,010 |
05.06. / 23:27 |
+4,070 |
+3,84% |
104,000 |
113,990 |
110,010 |
43,00 |
|
|
Advanced Micro Devices |
863186 |
166,170 |
05.06. / 23:30 |
+6,180 |
+3,86% |
167,010 |
167,380 |
166,170 |
145.481,00 |
|
|
ON Semiconductor Corp |
930124 |
74,540 |
05.06. / 23:26 |
+3,020 |
+4,22% |
74,310 |
74,930 |
74,540 |
1.524,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
784,970 |
05.06. / 23:20 |
+34,410 |
+4,58% |
784,130 |
793,120 |
784,970 |
314,00 |
|
|
Illumina |
927079 |
106,790 |
05.06. / 22:56 |
+4,730 |
+4,63% |
107,100 |
107,870 |
106,790 |
1.053,00 |
|
|
Synopsys |
883703 |
588,140 |
05.06. / 23:24 |
+26,410 |
+4,70% |
554,220 |
589,950 |
588,140 |
576,00 |
|
|
Marvell Technology |
A3CNLD |
69,800 |
05.06. / 23:28 |
+3,420 |
+5,15% |
69,700 |
70,000 |
69,800 |
6.032,00 |
|
|
NVIDIA Corp |
918422 |
1.224,400 |
05.06. / 23:31 |
+60,030 |
+5,16% |
1.239,000 |
1.239,500 |
1.224,400 |
633.790,00 |
|
|
Applied Materials |
865177 |
223,370 |
05.06. / 23:31 |
+11,150 |
+5,25% |
223,800 |
225,000 |
223,370 |
3.023,00 |
|
|
Lam Research Corp |
869686 |
971,720 |
05.06. / 23:30 |
+48,990 |
+5,31% |
960,880 |
978,000 |
971,720 |
354,00 |
|
|
Micron Technology |
869020 |
133,710 |
05.06. / 23:31 |
+7,070 |
+5,58% |
134,100 |
134,300 |
133,710 |
47.378,00 |
|
|
Broadcom |
A2JG9Z |
1.413,090 |
05.06. / 23:28 |
+82,270 |
+6,18% |
1.415,000 |
1.420,570 |
1.413,090 |
2.684,00 |
|
|
Moderna |
A2N9D9 |
154,840 |
05.06. / 23:29 |
+9,500 |
+6,54% |
155,520 |
155,900 |
154,840 |
3.109,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.041,340 |
05.06. / 23:24 |
+90,530 |
+9,52% |
1.047,290 |
1.047,900 |
1.041,340 |
8.679,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,180 |
05.06. / 23:30 |
+36,600 |
+11,98% |
340,000 |
341,400 |
342,180 |
5.046,00 |
|