Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 05.06. +380,21 +2,04% - - 19.035,05 0,00
Dollar Tree A0NFQC 114,380 05.06. / 23:30 -5,920 -4,92% 112,500 113,300 114,380 10.042,00
Cisco Systems 878841 46,020 05.06. / 23:29 -1,400 -2,95% 46,080 46,130 46,020 7.915,00
Kraft Heinz Company (The) A14TU4 34,670 05.06. / 23:29 -0,960 -2,69% 34,300 34,320 34,670 5.361,00
PDD Holdings A2JRK6 142,800 05.06. / 23:30 -3,080 -2,11% 142,550 142,600 142,800 27.971,00
Starbucks Corp 884437 81,160 05.06. / 23:30 -1,630 -1,97% 81,200 81,250 81,160 3.737,00
American Electric Power Compan 850222 88,950 05.06. / 23:26 -1,430 -1,58% 88,340 90,830 88,950 462,00
MercadoLibre A0MYNP 1.604,900 05.06. / 23:12 -25,750 -1,58% 1.600,000 1.652,000 1.604,900 60,00
Xcel Energy 855009 55,160 05.06. / 23:27 -0,870 -1,55% 54,850 56,990 55,160 12,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,790 05.06. / 23:26 -0,570 -1,53% 36,760 36,940 36,790 100,00
Comcast Corp 157484 39,140 05.06. / 23:26 -0,420 -1,06% 39,060 39,190 39,140 1.165,00
Walgreens Boots Alliance A12HJF 15,940 05.06. / 23:26 -0,170 -1,06% 15,900 15,950 15,940 1.125,00
Charter Communications A2AJX9 278,100 05.06. / 23:26 -2,500 -0,89% 264,000 278,990 278,100 537,00
Airbnb A2QG35 145,780 05.06. / 23:18 -1,300 -0,88% 145,630 145,900 145,780 1.119,00
Sirius XM Holdings A1W8XE 2,570 05.06. / 23:28 -0,020 -0,77% 2,560 2,570 2,570 8.268,00
GE HealthCare Technologies A3D3G6 76,960 05.06. / 23:20 -0,560 -0,72% 76,600 77,250 76,960 431,00
CoStar Group 922134 78,060 05.06. / 23:09 -0,560 -0,71% 75,100 78,050 78,060 5,00
DoorDash A2QHEA 110,580 05.06. / 23:23 -0,720 -0,65% 110,250 111,610 110,580 148,00
Gilead Sciences 885823 63,880 05.06. / 23:29 -0,280 -0,44% 63,880 64,040 63,880 256,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,000 05.06. / 23:30 -0,190 -0,36% 51,800 52,150 52,000 307,00
PepsiCo 851995 173,490 05.06. / 23:26 -0,400 -0,23% 172,160 174,000 173,490 2.611,00
Mondelez International A1J4U0 67,980 05.06. / 23:06 -0,110 -0,16% 67,750 68,000 67,980 479,00
Keurig Dr Pepper A2JQPZ 34,780 05.06. / 23:26 -0,040 -0,11% 34,700 35,440 34,780 726,00  
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.06. / 23:26 -0,040 -0,05% 73,380 73,760 73,830 776,00  
Atlassian Corp A3DUN5 157,880 05.06. / 22:31 -0,060 -0,04% 155,610 160,500 157,880 112,00  
Diamondback Energy A1J6Y4 189,190 05.06. / 23:30 -0,030 -0,02% 186,500 190,000 189,190 141,00  
Amgen 867900 307,380 05.06. / 23:24 +0,010 +0,00% 308,190 310,520 307,380 747,00  
Automatic Data Processing 850347 245,780 05.06. / 23:26 +0,110 +0,04% 242,010 249,990 245,780 13,00  
Paychex 868284 121,640 05.06. / 23:26 +0,070 +0,06% 120,010 125,870 121,640 1,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 174,978 05.06. / 23:31 +0,208 +0,12% 174,360 174,450 175,000 173.338,00  
Cognizant Technology Solutions 915272 65,520 05.06. / 22:19 +0,170 +0,26% 64,200 67,660 65,520 1,66 Mio.
PayPal Holdings A14R7U 63,530 05.06. / 23:29 +0,200 +0,32% 64,130 64,260 63,530 28.929,00
Microchip Technology 886105 94,300 05.06. / 23:26 +0,300 +0,32% 93,990 94,800 94,300 459,00
AstraZeneca PLC 886715 80,320 05.06. / 23:20 +0,300 +0,37% 80,770 80,830 80,320 1.001,00
Baker Hughes Company A2DUAY 31,750 05.06. / 23:27 +0,120 +0,38% 31,530 32,000 31,750 711,00
Intuit 886053 574,270 05.06. / 23:24 +2,210 +0,39% 563,000 575,550 574,270 155,00
CDW Corp A1W0KL 222,930 05.06. / 22:23 +1,020 +0,46% 220,010 356,680 222,930 839.324,00
MongoDB A2DYB1 233,240 05.06. / 23:27 +1,090 +0,47% 233,000 235,500 233,240 316,00
lululemon athletica A0MXBY 308,270 05.06. / 23:31 +1,490 +0,49% 332,550 333,000 308,270 42.148,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 685,850 05.06. / 23:29 +3,370 +0,49% 648,650 888,810 685,850 2,00
Workday A1J39P 212,460 05.06. / 23:26 +1,340 +0,63% 211,500 213,790 212,460 801,00
Roper Technologies 883563 546,920 05.06. / 22:02 +3,520 +0,65% 510,000 554,000 546,920 373.990,00
O'Reilly Automotive A1H5JY 976,860 05.06. / 22:11 +6,560 +0,68% 928,000 985,250 976,860 41,00
Warner Bros Discovery A3DJQZ 8,300 05.06. / 23:30 +0,060 +0,73% 8,220 8,300 8,300 2.804,00
Booking Holdings A2JEXP 3.831,040 05.06. / 23:19 +29,680 +0,78% 3.750,010 3.850,500 3.831,040 5,00
Apple 865985 195,870 05.06. / 23:30 +1,520 +0,78% 195,890 195,910 195,870 95.022,00
Costco Wholesale Corp 888351 834,300 05.06. / 23:21 +6,910 +0,84% 830,050 835,900 834,300 585,00
CSX Corp 865857 33,050 05.06. / 23:29 +0,280 +0,85% 32,620 33,340 33,050 8,53 Mio.
Take-Two Interactive Software 914508 167,430 05.06. / 23:29 +1,470 +0,89% 167,600 168,800 167,430 3.721,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,410 05.06. / 23:28 +1,620 +0,93% 175,400 175,520 175,410 21.320,00
IDEXX Laboratories 888210 495,840 05.06. / 23:26 +4,780 +0,97% 480,000 536,000 495,840 14,00
Marriott International 913070 232,770 05.06. / 23:26 +2,260 +0,98% 230,000 232,770 232,770 6,00
Honeywell International 870153 209,270 05.06. / 23:03 +2,040 +0,98% 207,800 209,250 209,270 92,00
Electronic Arts 878372 137,960 05.06. / 23:29 +1,460 +1,07% 136,430 137,600 137,960 48,00
Amazon.com 906866 181,280 05.06. / 23:31 +1,940 +1,08% 181,000 181,180 181,280 44.301,00
Biogen 789617 236,720 05.06. / 23:20 +2,590 +1,11% 235,070 237,930 236,720 39,00
Alphabet A14Y6H 177,070 05.06. / 23:30 +1,940 +1,11% 176,970 177,080 177,070 21.610,00
Verisk Analytics A0YA2M 261,280 05.06. / 23:26 +3,030 +1,17% 225,990 261,930 261,280 5,00
DexCom A0D9T1 118,080 05.06. / 23:05 +1,370 +1,17% 118,300 119,990 118,080 240,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 1.005,870 05.06. / 23:20 +12,580 +1,27% 960,000 1.100,000 1.005,870 12,00
Fastenal Company 887891 65,190 05.06. / 23:26 +0,850 +1,32% 63,750 65,000 65,190 1.503,00
T-Mobile US A1T7LU 180,270 05.06. / 23:23 +2,360 +1,33% 178,290 180,270 180,270 255,00
Texas Instruments 852654 196,080 05.06. / 23:31 +2,780 +1,44% 194,000 196,290 196,080 2.133,00
Datadog A2PSFR 110,480 05.06. / 23:23 +1,640 +1,51% 110,600 110,990 110,480 725,00
Adobe 871981 455,800 05.06. / 23:25 +7,430 +1,66% 456,330 460,000 455,800 2.054,00
Vertex Pharmaceuticals 882807 483,040 05.06. / 23:30 +8,090 +1,70% 450,000 482,000 483,040 58,00
Fortinet A0YEFE 59,710 05.06. / 23:30 +1,070 +1,82% 59,710 60,190 59,710 117,00
Palo Alto Networks A1JZ0Q 295,410 05.06. / 23:30 +5,320 +1,83% 294,870 295,890 295,410 1.305,00
Copart 893807 54,000 05.06. / 23:22 +1,010 +1,91% 54,100 54,350 54,000 1.836,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 424,010 05.06. / 23:30 +7,940 +1,91% 423,230 423,490 424,010 28.938,00
Autodesk 869964 216,280 05.06. / 23:15 +4,280 +2,02% 215,710 221,500 216,280 370,00
Old Dominion Freight Line 923655 175,700 05.06. / 23:13 +3,560 +2,07% 170,010 174,000 175,700 22,00
Analog Devices 862485 235,680 05.06. / 23:20 +5,050 +2,19% 230,950 237,500 235,680 559,00
Ross Stores 870053 144,340 05.06. / 23:23 +3,400 +2,41% 136,000 145,000 144,340 23,00
GlobalFoundries A3C6AF 49,090 05.06. / 23:28 +1,160 +2,42% 48,950 49,390 49,090 80,00
Intel Corp 855681 30,780 05.06. / 23:31 +0,750 +2,50% 30,680 30,750 30,780 87.188,00
Intuitive Surgical 888024 417,240 05.06. / 23:20 +10,630 +2,61% 410,550 420,000 417,240 229,00
Netflix 552484 650,270 05.06. / 23:31 +18,650 +2,95% 647,200 649,990 650,270 1.888,00
Constellation Energy Corp A3DCXB 209,330 05.06. / 23:20 +6,190 +3,05% 208,120 210,650 209,330 895,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 97,410 05.06. / 23:29 +2,930 +3,10% 97,350 97,990 97,410 1.269,00
ANSYS 901492 327,070 05.06. / 23:24 +9,970 +3,14% 312,000 335,860 327,070 5,00
Zscaler A2JF28 174,570 05.06. / 23:25 +5,430 +3,21% 173,860 175,490 174,570 542,00
Cadence Design Systems 873567 296,420 05.06. / 23:21 +9,290 +3,24% 296,010 297,990 296,420 254,00
NXP Semiconductors NV A1C5WJ 275,700 05.06. / 23:26 +9,400 +3,53% 273,010 279,170 275,700 765,00
QUALCOMM 883121 211,900 05.06. / 23:28 +7,530 +3,68% 212,520 212,850 211,900 17.693,00
Meta Platforms A1JWVX 495,060 05.06. / 23:30 +18,070 +3,79% 493,600 493,870 495,060 15.666,00
PACCAR 861114 110,010 05.06. / 23:27 +4,070 +3,84% 104,000 113,990 110,010 43,00
Advanced Micro Devices 863186 166,170 05.06. / 23:30 +6,180 +3,86% 167,010 167,380 166,170 145.481,00
ON Semiconductor Corp 930124 74,540 05.06. / 23:26 +3,020 +4,22% 74,310 74,930 74,540 1.524,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 784,970 05.06. / 23:20 +34,410 +4,58% 784,130 793,120 784,970 314,00
Illumina 927079 106,790 05.06. / 22:56 +4,730 +4,63% 107,100 107,870 106,790 1.053,00
Synopsys 883703 588,140 05.06. / 23:24 +26,410 +4,70% 554,220 589,950 588,140 576,00
Marvell Technology A3CNLD 69,800 05.06. / 23:28 +3,420 +5,15% 69,700 70,000 69,800 6.032,00
NVIDIA Corp 918422 1.224,400 05.06. / 23:31 +60,030 +5,16% 1.239,000 1.239,500 1.224,400 633.790,00
Applied Materials 865177 223,370 05.06. / 23:31 +11,150 +5,25% 223,800 225,000 223,370 3.023,00
Lam Research Corp 869686 971,720 05.06. / 23:30 +48,990 +5,31% 960,880 978,000 971,720 354,00
Micron Technology 869020 133,710 05.06. / 23:31 +7,070 +5,58% 134,100 134,300 133,710 47.378,00
Broadcom A2JG9Z 1.413,090 05.06. / 23:28 +82,270 +6,18% 1.415,000 1.420,570 1.413,090 2.684,00
Moderna A2N9D9 154,840 05.06. / 23:29 +9,500 +6,54% 155,520 155,900 154,840 3.109,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.041,340 05.06. / 23:24 +90,530 +9,52% 1.047,290 1.047,900 1.041,340 8.679,00
CrowdStrike Holdings A2PK2R 342,180 05.06. / 23:30 +36,600 +11,98% 340,000 341,400 342,180 5.046,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH