| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.238,28 |
15:35 |
+126,80 |
+0,33% |
- |
- |
38.111,48 |
19,03 Mio. |
 |
|
Intel Corp |
855681 |
30,180 |
15:30 |
-0,010 |
-0,03% |
30,170 |
30,180 |
30,190 |
4,27 Mio. |
|
|
Verizon Communications |
868402 |
40,100 |
15:30 |
-0,230 |
-0,57% |
40,100 |
40,120 |
40,330 |
367.687,00 |
 |
|
Cisco Systems |
878841 |
46,140 |
15:30 |
+0,020 |
+0,04% |
46,140 |
46,150 |
46,120 |
488.761,00 |
|
|
Dow |
A2PFRC |
56,890 |
15:30 |
-0,500 |
-0,87% |
56,870 |
56,950 |
57,390 |
39.740,00 |
|
|
Coca-Cola Company |
850663 |
61,960 |
15:30 |
-0,010 |
-0,02% |
61,960 |
61,970 |
61,970 |
209.686,00 |
|
|
Walmart |
860853 |
64,470 |
15:30 |
-0,420 |
-0,65% |
64,450 |
64,470 |
64,890 |
886.384,00 |
|
|
Nike |
866993 |
93,370 |
15:30 |
-0,080 |
-0,09% |
93,330 |
93,410 |
93,450 |
171.358,00 |
|
|
3M Company |
851745 |
98,130 |
15:30 |
-0,070 |
-0,07% |
98,060 |
98,150 |
98,200 |
62.196,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,720 |
15:30 |
+0,020 |
+0,02% |
101,660 |
101,710 |
101,700 |
167.183,00 |
|
|
Merck & Co |
A0YD8Q |
124,600 |
15:30 |
+0,070 |
+0,06% |
124,550 |
124,670 |
124,530 |
134.712,00 |
|
|
Johnson & Johnson |
853260 |
145,415 |
15:30 |
+0,135 |
+0,09% |
145,350 |
145,480 |
145,280 |
140.859,00 |
|
|
Chevron Corp |
852552 |
159,050 |
15:30 |
+0,790 |
+0,50% |
159,010 |
159,080 |
158,260 |
98.964,00 |
|
|
Procter & Gamble Company |
852062 |
162,250 |
15:30 |
-0,330 |
-0,20% |
162,200 |
162,380 |
162,580 |
101.514,00 |
|
|
International Business Machine |
851399 |
165,870 |
15:30 |
+0,240 |
+0,14% |
165,700 |
165,990 |
165,630 |
50.212,00 |
|
|
Boeing Company |
850471 |
173,120 |
15:30 |
+0,370 |
+0,21% |
172,910 |
173,120 |
172,750 |
87.256,00 |
|
|
Amazon.com |
906866 |
178,690 |
15:30 |
-0,630 |
-0,35% |
178,660 |
178,720 |
179,320 |
1,36 Mio. |
|
|
Apple |
865985 |
191,725 |
15:30 |
+0,435 |
+0,23% |
191,720 |
191,740 |
191,290 |
1,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,505 |
15:30 |
+0,175 |
+0,09% |
199,450 |
199,570 |
199,330 |
132.447,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,245 |
15:30 |
-0,665 |
-0,33% |
200,080 |
200,400 |
200,910 |
36.966,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,490 |
30.05. / 03:01 |
+2,420 |
+1,15% |
211,990 |
213,160 |
212,490 |
7.412,00 |
|
|
Salesforce |
A0B87V |
221,360 |
15:30 |
+3,350 |
+1,54% |
221,340 |
221,380 |
218,010 |
1,16 Mio. |
|
|
American Express Company |
850226 |
238,280 |
15:30 |
+1,060 |
+0,45% |
238,270 |
238,690 |
237,220 |
42.040,00 |
|
|
McDonald's Corp |
856958 |
253,810 |
15:30 |
+1,740 |
+0,69% |
253,800 |
254,210 |
252,070 |
100.314,00 |
|
|
VISA |
A0NC7B |
271,300 |
15:30 |
±0,000 |
±0,00% |
271,010 |
271,360 |
271,300 |
109.486,00 |
|
|
Amgen |
867900 |
300,310 |
15:30 |
-0,690 |
-0,23% |
300,250 |
300,780 |
301,000 |
33.372,00 |
|
|
Home Depot |
866953 |
330,290 |
15:30 |
+1,110 |
+0,34% |
330,200 |
330,380 |
329,180 |
44.533,00 |
|
|
Caterpillar |
850598 |
340,270 |
15:30 |
+1,020 |
+0,30% |
339,760 |
340,780 |
339,250 |
42.443,00 |
|
|
Microsoft Corp |
870747 |
416,070 |
15:30 |
+1,400 |
+0,34% |
416,000 |
416,110 |
414,670 |
740.785,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
448,527 |
15:30 |
-1,703 |
-0,38% |
448,100 |
449,550 |
450,230 |
32.536,00 |
|
|
Unitedhealth Group |
869561 |
483,955 |
15:30 |
+2,305 |
+0,48% |
483,220 |
484,740 |
481,650 |
54.343,00 |
|
