| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.389,03 |
18:12 |
-297,29 |
-0,77% |
- |
- |
38.686,32 |
128,85 Mio. |
 |
|
Dow |
A2PFRC |
55,760 |
18:07 |
-1,870 |
-3,24% |
55,740 |
55,770 |
57,630 |
922.791,00 |
|
|
Caterpillar |
850598 |
327,645 |
18:07 |
-10,875 |
-3,21% |
327,510 |
327,780 |
338,520 |
767.622,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,905 |
18:07 |
-5,795 |
-2,69% |
209,680 |
210,130 |
215,700 |
236.066,00 |
|
|
Chevron Corp |
852552 |
158,555 |
18:07 |
-3,745 |
-2,31% |
158,540 |
158,570 |
162,300 |
1,69 Mio. |
|
|
American Express Company |
850226 |
235,260 |
18:07 |
-4,740 |
-1,97% |
235,150 |
235,350 |
240,000 |
622.231,00 |
|
|
Home Depot |
866953 |
328,545 |
18:07 |
-6,325 |
-1,89% |
328,470 |
328,590 |
334,870 |
1,10 Mio. |
|
|
Intel Corp |
855681 |
30,300 |
18:07 |
-0,550 |
-1,78% |
30,290 |
30,300 |
30,850 |
13,45 Mio. |
|
|
International Business Machine |
851399 |
164,240 |
18:07 |
-2,610 |
-1,56% |
164,220 |
164,260 |
166,850 |
578.801,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,780 |
18:07 |
-2,850 |
-1,41% |
199,780 |
199,830 |
202,630 |
1,52 Mio. |
|
|
VISA |
A0NC7B |
268,960 |
18:07 |
-3,500 |
-1,28% |
268,980 |
269,020 |
272,460 |
1,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,540 |
18:07 |
-4,980 |
-1,09% |
451,360 |
451,680 |
456,520 |
338.164,00 |
|
|
Microsoft Corp |
870747 |
411,280 |
18:07 |
-3,850 |
-0,93% |
411,260 |
411,320 |
415,130 |
7,40 Mio. |
|
|
3M Company |
851745 |
99,240 |
18:07 |
-0,900 |
-0,90% |
99,190 |
99,270 |
100,140 |
802.520,00 |
|
|
Nike |
866993 |
94,300 |
18:07 |
-0,750 |
-0,79% |
94,280 |
94,300 |
95,050 |
2,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,120 |
18:07 |
-0,790 |
-0,76% |
103,110 |
103,140 |
103,910 |
1,76 Mio. |
|
|
Salesforce |
A0B87V |
233,395 |
18:07 |
-1,045 |
-0,45% |
233,340 |
233,450 |
234,440 |
7,76 Mio. |
|
|
Walmart |
860853 |
65,475 |
18:07 |
-0,285 |
-0,43% |
65,470 |
65,480 |
65,760 |
2,62 Mio. |
|
|
Verizon Communications |
868402 |
40,990 |
18:07 |
-0,160 |
-0,39% |
40,990 |
41,000 |
41,150 |
5,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,785 |
18:07 |
-0,145 |
-0,23% |
62,780 |
62,790 |
62,930 |
2,16 Mio. |
|
|
Cisco Systems |
878841 |
46,435 |
18:07 |
-0,065 |
-0,14% |
46,430 |
46,440 |
46,500 |
7,59 Mio. |
|
|
McDonald's Corp |
856958 |
258,810 |
18:07 |
-0,080 |
-0,03% |
258,740 |
258,880 |
258,890 |
803.535,00 |
|
|
Honeywell International |
870153 |
202,335 |
18:07 |
+0,145 |
+0,07% |
202,290 |
202,370 |
202,190 |
803.074,00 |
|
|
Unitedhealth Group |
869561 |
496,160 |
18:07 |
+0,790 |
+0,16% |
495,930 |
496,290 |
495,370 |
714.315,00 |
 |
|
Amgen |
867900 |
306,550 |
18:07 |
+0,700 |
+0,23% |
306,540 |
306,790 |
305,850 |
946.364,00 |
|
|
Procter & Gamble Company |
852062 |
165,270 |
18:07 |
+0,730 |
+0,44% |
165,260 |
165,280 |
164,540 |
1,27 Mio. |
|
|
Amazon.com |
906866 |
177,305 |
18:07 |
+0,865 |
+0,49% |
177,290 |
177,310 |
176,440 |
14,85 Mio. |
|
|
Johnson & Johnson |
853260 |
147,785 |
18:07 |
+1,115 |
+0,76% |
147,770 |
147,800 |
146,670 |
1,73 Mio. |
|
|
Apple |
865985 |
193,890 |
18:07 |
+1,640 |
+0,85% |
193,890 |
193,900 |
192,250 |
24,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,070 |
18:07 |
+2,530 |
+2,02% |
128,060 |
128,080 |
125,540 |
1,83 Mio. |
|
|
Boeing Company |
850471 |
182,160 |
18:07 |
+4,550 |
+2,56% |
182,070 |
182,260 |
177,610 |
2,96 Mio. |
|
