| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.695,73 |
15:42 |
-103,26 |
-0,27% |
- |
- |
38.798,99 |
26,42 Mio. |
 |
|
Intel Corp |
855681 |
30,378 |
15:37 |
-0,362 |
-1,18% |
30,370 |
30,380 |
30,740 |
2,44 Mio. |
|
|
Verizon Communications |
868402 |
40,645 |
15:37 |
-0,295 |
-0,72% |
40,640 |
40,650 |
40,940 |
602.691,00 |
|
|
Cisco Systems |
878841 |
45,325 |
15:37 |
-0,515 |
-1,12% |
45,320 |
45,330 |
45,840 |
865.017,00 |
|
|
Dow |
A2PFRC |
55,500 |
15:37 |
-0,230 |
-0,41% |
55,460 |
55,500 |
55,730 |
163.162,00 |
|
|
Coca-Cola Company |
850663 |
63,630 |
15:37 |
-0,280 |
-0,44% |
63,620 |
63,640 |
63,910 |
3,36 Mio. |
|
|
Walmart |
860853 |
66,490 |
15:37 |
+0,610 |
+0,93% |
66,490 |
66,510 |
65,880 |
1,98 Mio. |
 |
|
Nike |
866993 |
96,030 |
15:37 |
-0,520 |
-0,54% |
96,010 |
96,050 |
96,550 |
586.229,00 |
|
|
3M Company |
851745 |
100,580 |
15:37 |
-0,280 |
-0,28% |
100,510 |
100,600 |
100,860 |
126.019,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,030 |
15:37 |
-0,510 |
-0,50% |
101,020 |
101,050 |
101,540 |
419.054,00 |
|
|
Merck & Co |
A0YD8Q |
131,040 |
15:37 |
+0,370 |
+0,28% |
131,010 |
131,110 |
130,670 |
415.221,00 |
|
|
Johnson & Johnson |
853260 |
145,860 |
15:37 |
-1,220 |
-0,83% |
145,830 |
145,890 |
147,080 |
261.889,00 |
|
|
Chevron Corp |
852552 |
157,150 |
15:37 |
+1,070 |
+0,69% |
157,140 |
157,210 |
156,080 |
546.529,00 |
|
|
Procter & Gamble Company |
852062 |
166,455 |
15:37 |
-0,605 |
-0,36% |
166,410 |
166,470 |
167,060 |
189.230,00 |
|
|
International Business Machine |
851399 |
169,540 |
15:37 |
-0,470 |
-0,28% |
169,430 |
169,510 |
170,010 |
264.418,00 |
|
|
Amazon.com |
906866 |
184,175 |
15:37 |
-0,125 |
-0,07% |
184,150 |
184,200 |
184,300 |
1,37 Mio. |
|
|
Boeing Company |
850471 |
190,490 |
15:37 |
+0,250 |
+0,13% |
190,290 |
190,500 |
190,240 |
159.004,00 |
|
|
Apple |
865985 |
196,340 |
15:37 |
-0,550 |
-0,28% |
196,330 |
196,350 |
196,890 |
5,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,795 |
15:37 |
-1,155 |
-0,58% |
198,780 |
198,810 |
199,950 |
285.937,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,590 |
15:37 |
+0,810 |
+0,39% |
209,590 |
209,730 |
208,780 |
112.517,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,370 |
15:37 |
-2,580 |
-1,21% |
210,290 |
210,740 |
212,950 |
17.657,00 |
|
|
American Express Company |
850226 |
231,290 |
15:37 |
-1,380 |
-0,59% |
231,180 |
231,400 |
232,670 |
92.031,00 |
|
|
Salesforce |
A0B87V |
241,800 |
15:37 |
-0,050 |
-0,02% |
241,760 |
241,920 |
241,850 |
326.145,00 |
|
|
McDonald's Corp |
856958 |
254,600 |
15:37 |
-1,610 |
-0,63% |
254,510 |
254,690 |
256,210 |
122.483,00 |
|
|
VISA |
A0NC7B |
277,130 |
15:37 |
-1,540 |
-0,55% |
276,950 |
277,120 |
278,670 |
262.131,00 |
|
|
Amgen |
867900 |
303,730 |
15:37 |
-1,290 |
-0,42% |
303,030 |
303,680 |
305,020 |
81.680,00 |
|
|
Home Depot |
866953 |
328,775 |
15:37 |
+1,745 |
+0,53% |
328,720 |
328,950 |
327,030 |
120.170,00 |
|
|
Caterpillar |
850598 |
329,965 |
15:37 |
+1,025 |
+0,31% |
329,810 |
330,080 |
328,940 |
103.883,00 |
|
|
Microsoft Corp |
870747 |
425,450 |
15:37 |
+1,600 |
+0,38% |
425,390 |
425,460 |
423,850 |
649.102,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,950 |
15:37 |
-2,960 |
-0,65% |
451,590 |
452,340 |
454,910 |
53.336,00 |
|
|
Unitedhealth Group |
869561 |
490,480 |
15:37 |
-0,210 |
-0,04% |
490,260 |
490,890 |
490,690 |
147.479,00 |
|
