| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.628,01 |
16:36 |
-240,03 |
-0,62% |
- |
- |
38.868,04 |
91,78 Mio. |
 |
|
3M Company |
851745 |
99,885 |
16:31 |
-0,775 |
-0,77% |
99,850 |
99,910 |
100,660 |
417.333,00 |
|
|
Amazon.com |
906866 |
186,050 |
16:31 |
-1,010 |
-0,54% |
186,030 |
186,050 |
187,060 |
5,80 Mio. |
|
|
American Express Company |
850226 |
225,850 |
16:31 |
-6,590 |
-2,84% |
225,800 |
225,930 |
232,440 |
643.985,00 |
|
|
Amgen |
867900 |
301,320 |
16:31 |
-3,400 |
-1,12% |
301,310 |
301,460 |
304,720 |
298.283,00 |
|
|
Apple |
865985 |
201,370 |
16:31 |
+8,250 |
+4,27% |
201,370 |
201,400 |
193,120 |
43,37 Mio. |
 |
|
Boeing Company |
850471 |
186,310 |
16:31 |
-3,810 |
-2,00% |
186,260 |
186,340 |
190,120 |
917.145,00 |
|
|
Caterpillar |
850598 |
326,715 |
16:31 |
-2,895 |
-0,88% |
326,580 |
326,800 |
329,610 |
402.828,00 |
|
|
Chevron Corp |
852552 |
155,739 |
16:31 |
-1,001 |
-0,64% |
155,720 |
155,740 |
156,740 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,395 |
16:31 |
-0,455 |
-0,99% |
45,390 |
45,400 |
45,850 |
1,88 Mio. |
|
|
Coca-Cola Company |
850663 |
63,235 |
16:31 |
-0,355 |
-0,56% |
63,230 |
63,240 |
63,590 |
1,26 Mio. |
|
|
Dow |
A2PFRC |
55,630 |
16:31 |
-0,420 |
-0,75% |
55,620 |
55,640 |
56,050 |
413.977,00 |
|
|
Goldman Sachs Group |
920332 |
444,440 |
16:31 |
-9,110 |
-2,01% |
444,260 |
444,710 |
453,550 |
454.164,00 |
|
|
Home Depot |
866953 |
333,675 |
16:31 |
+1,115 |
+0,34% |
333,610 |
333,740 |
332,560 |
707.836,00 |
|
|
Honeywell International |
870153 |
208,460 |
16:31 |
-2,280 |
-1,08% |
208,410 |
208,520 |
210,740 |
374.957,00 |
|
|
International Business Machine |
851399 |
167,290 |
16:31 |
-3,090 |
-1,81% |
167,290 |
167,360 |
170,380 |
531.706,00 |
|
|
Intel Corp |
855681 |
30,715 |
16:31 |
-0,195 |
-0,63% |
30,710 |
30,720 |
30,910 |
5,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,070 |
16:31 |
-5,540 |
-2,78% |
194,060 |
194,090 |
199,610 |
2,21 Mio. |
|
|
Johnson & Johnson |
853260 |
145,851 |
16:31 |
-1,279 |
-0,87% |
145,830 |
145,860 |
147,130 |
762.562,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,145 |
16:31 |
-0,665 |
-0,26% |
253,220 |
253,380 |
253,810 |
550.002,00 |
|
|
Merck & Co |
A0YD8Q |
130,690 |
16:31 |
-0,800 |
-0,61% |
130,670 |
130,710 |
131,490 |
4,20 Mio. |
|
|
Microsoft Corp |
870747 |
427,270 |
16:31 |
-0,600 |
-0,14% |
427,230 |
427,300 |
427,870 |
2,10 Mio. |
|
|
Nike |
866993 |
95,130 |
16:31 |
-0,870 |
-0,91% |
95,120 |
95,140 |
96,000 |
2,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,585 |
16:31 |
-0,765 |
-0,46% |
166,570 |
166,600 |
167,350 |
694.951,00 |
|
|
Salesforce |
A0B87V |
242,340 |
16:31 |
+0,500 |
+0,21% |
242,280 |
242,420 |
241,840 |
2,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,108 |
16:31 |
-3,891 |
-1,83% |
209,100 |
209,300 |
213,000 |
135.102,00 |
|
|
Unitedhealth Group |
869561 |
494,730 |
16:31 |
-0,270 |
-0,05% |
494,510 |
494,830 |
495,000 |
1,83 Mio. |
|
|
Verizon Communications |
868402 |
40,445 |
16:31 |
+0,035 |
+0,09% |
40,440 |
40,450 |
40,410 |
1,86 Mio. |
|
|
VISA |
A0NC7B |
272,695 |
16:31 |
-2,345 |
-0,85% |
272,630 |
272,760 |
275,040 |
1,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,710 |
16:31 |
-0,250 |
-0,37% |
66,700 |
66,710 |
66,960 |
2,21 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,250 |
16:31 |
-0,490 |
-0,48% |
102,250 |
102,270 |
102,740 |
1,11 Mio. |
|
