| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.691,06 |
17:03 |
-176,98 |
-0,46% |
- |
- |
38.868,04 |
119,33 Mio. |
 |
|
Intel Corp |
855681 |
30,865 |
16:58 |
-0,045 |
-0,15% |
30,860 |
30,870 |
30,910 |
7,36 Mio. |
|
|
Verizon Communications |
868402 |
40,395 |
16:58 |
-0,015 |
-0,04% |
40,390 |
40,400 |
40,410 |
2,28 Mio. |
|
|
Cisco Systems |
878841 |
45,465 |
16:58 |
-0,385 |
-0,84% |
45,460 |
45,470 |
45,850 |
2,72 Mio. |
|
|
Dow |
A2PFRC |
55,770 |
16:58 |
-0,280 |
-0,50% |
55,760 |
55,780 |
56,050 |
530.177,00 |
|
|
Coca-Cola Company |
850663 |
63,400 |
16:58 |
-0,190 |
-0,30% |
63,390 |
63,400 |
63,590 |
1,80 Mio. |
|
|
Walmart |
860853 |
66,840 |
16:58 |
-0,120 |
-0,18% |
66,830 |
66,840 |
66,960 |
3,18 Mio. |
|
|
Nike |
866993 |
95,000 |
16:58 |
-1,000 |
-1,04% |
95,000 |
95,010 |
96,000 |
2,47 Mio. |
|
|
3M Company |
851745 |
100,430 |
16:57 |
-0,230 |
-0,23% |
100,410 |
100,450 |
100,660 |
538.039,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,110 |
16:58 |
-0,630 |
-0,61% |
102,100 |
102,120 |
102,740 |
1,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,050 |
16:58 |
-0,440 |
-0,33% |
131,050 |
131,060 |
131,490 |
4,41 Mio. |
|
|
Johnson & Johnson |
853260 |
145,820 |
16:58 |
-1,310 |
-0,89% |
145,800 |
145,830 |
147,130 |
976.377,00 |
|
|
Chevron Corp |
852552 |
155,510 |
16:58 |
-1,230 |
-0,78% |
155,500 |
155,530 |
156,740 |
1,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,770 |
16:58 |
-0,580 |
-0,35% |
166,770 |
166,790 |
167,350 |
819.943,00 |
|
|
International Business Machine |
851399 |
167,930 |
16:58 |
-2,450 |
-1,44% |
167,950 |
168,010 |
170,380 |
703.433,00 |
|
|
Amazon.com |
906866 |
186,230 |
16:58 |
-0,830 |
-0,44% |
186,220 |
186,240 |
187,060 |
7,14 Mio. |
|
|
Boeing Company |
850471 |
186,472 |
16:58 |
-3,648 |
-1,92% |
186,420 |
186,480 |
190,120 |
1,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,250 |
16:58 |
-4,360 |
-2,18% |
195,240 |
195,280 |
199,610 |
2,75 Mio. |
|
|
Apple |
865985 |
203,260 |
16:58 |
+10,140 |
+5,25% |
203,250 |
203,270 |
193,120 |
59,29 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,730 |
16:58 |
-2,010 |
-0,95% |
208,680 |
208,780 |
210,740 |
466.593,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,740 |
16:56 |
-3,260 |
-1,53% |
209,690 |
209,850 |
213,000 |
159.355,00 |
|
|
American Express Company |
850226 |
226,800 |
16:58 |
-5,640 |
-2,43% |
226,740 |
226,860 |
232,440 |
799.835,00 |
|
|
Salesforce |
A0B87V |
241,780 |
16:58 |
-0,060 |
-0,02% |
241,790 |
241,870 |
241,840 |
2,81 Mio. |
|
|
McDonald's Corp |
856958 |
254,487 |
16:58 |
+0,677 |
+0,27% |
254,380 |
254,460 |
253,810 |
645.081,00 |
|
|
VISA |
A0NC7B |
273,190 |
16:58 |
-1,850 |
-0,67% |
273,150 |
273,200 |
275,040 |
1,25 Mio. |
|
|
Amgen |
867900 |
301,310 |
16:58 |
-3,410 |
-1,12% |
301,090 |
301,310 |
304,720 |
408.303,00 |
|
|
Caterpillar |
850598 |
327,910 |
16:58 |
-1,700 |
-0,52% |
327,840 |
327,980 |
329,610 |
507.029,00 |
|
|
Home Depot |
866953 |
333,920 |
16:58 |
+1,360 |
+0,41% |
333,840 |
334,000 |
332,560 |
837.438,00 |
|
|
Microsoft Corp |
870747 |
427,960 |
16:58 |
+0,090 |
+0,02% |
427,940 |
427,980 |
427,870 |
2,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
447,820 |
16:58 |
-5,730 |
-1,26% |
447,650 |
447,910 |
453,550 |
518.058,00 |
|
|
Unitedhealth Group |
869561 |
494,995 |
16:57 |
-0,005 |
-0,00% |
494,770 |
495,080 |
495,000 |
2,06 Mio. |
|
