| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.368,29 |
20:40 |
+256,81 |
+0,67% |
- |
- |
38.111,48 |
215,55 Mio. |
 |
|
Intel Corp |
855681 |
30,222 |
20:35 |
+0,032 |
+0,11% |
30,220 |
30,230 |
30,190 |
26,61 Mio. |
|
|
Verizon Communications |
868402 |
40,932 |
20:35 |
+0,602 |
+1,49% |
40,930 |
40,940 |
40,330 |
8,59 Mio. |
|
|
Cisco Systems |
878841 |
46,255 |
20:35 |
+0,135 |
+0,29% |
46,250 |
46,260 |
46,120 |
8,83 Mio. |
|
|
Dow |
A2PFRC |
57,620 |
20:35 |
+0,230 |
+0,40% |
57,610 |
57,620 |
57,390 |
1,88 Mio. |
|
|
Coca-Cola Company |
850663 |
62,325 |
20:35 |
+0,355 |
+0,57% |
62,320 |
62,330 |
61,970 |
4,71 Mio. |
|
|
Walmart |
860853 |
64,715 |
20:35 |
-0,175 |
-0,27% |
64,710 |
64,720 |
64,890 |
8,70 Mio. |
 |
|
Nike |
866993 |
94,190 |
20:35 |
+0,740 |
+0,79% |
94,190 |
94,200 |
93,450 |
3,79 Mio. |
|
|
3M Company |
851745 |
99,590 |
20:35 |
+1,390 |
+1,42% |
99,580 |
99,600 |
98,200 |
2,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,955 |
20:35 |
+1,255 |
+1,23% |
102,950 |
102,960 |
101,700 |
5,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,190 |
20:35 |
+0,660 |
+0,53% |
125,180 |
125,200 |
124,530 |
4,44 Mio. |
|
|
Johnson & Johnson |
853260 |
146,850 |
20:35 |
+1,570 |
+1,08% |
146,850 |
146,860 |
145,280 |
3,78 Mio. |
|
|
Chevron Corp |
852552 |
160,905 |
20:35 |
+2,645 |
+1,67% |
160,900 |
160,910 |
158,260 |
3,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,200 |
20:35 |
+0,620 |
+0,38% |
163,180 |
163,190 |
162,580 |
2,31 Mio. |
|
|
International Business Machine |
851399 |
165,040 |
20:35 |
-0,590 |
-0,36% |
165,030 |
165,060 |
165,630 |
1,34 Mio. |
|
|
Amazon.com |
906866 |
173,980 |
20:35 |
-5,340 |
-2,98% |
173,960 |
173,980 |
179,320 |
31,47 Mio. |
|
|
Boeing Company |
850471 |
176,910 |
20:35 |
+4,160 |
+2,41% |
176,870 |
176,910 |
172,750 |
2,96 Mio. |
|
|
Apple |
865985 |
190,410 |
20:35 |
-0,880 |
-0,46% |
190,400 |
190,410 |
191,290 |
27,90 Mio. |
|
|
Honeywell International |
870153 |
200,760 |
20:35 |
-0,150 |
-0,07% |
200,750 |
200,790 |
200,910 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,540 |
20:35 |
+2,210 |
+1,11% |
201,540 |
201,550 |
199,330 |
4,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,240 |
20:35 |
+0,750 |
+0,35% |
213,210 |
213,300 |
212,490 |
371.371,00 |
|
|
Salesforce |
A0B87V |
228,325 |
20:35 |
+10,315 |
+4,73% |
228,280 |
228,380 |
218,010 |
24,28 Mio. |
|
|
American Express Company |
850226 |
237,400 |
20:35 |
+0,180 |
+0,08% |
237,380 |
237,450 |
237,220 |
1,64 Mio. |
|
|
McDonald's Corp |
856958 |
256,465 |
20:35 |
+4,395 |
+1,74% |
256,440 |
256,490 |
252,070 |
2,32 Mio. |
|
|
VISA |
A0NC7B |
270,925 |
20:35 |
-0,375 |
-0,14% |
270,900 |
270,950 |
271,300 |
2,86 Mio. |
|
|
Amgen |
867900 |
303,675 |
20:35 |
+2,675 |
+0,89% |
303,670 |
303,790 |
301,000 |
808.957,00 |
|
|
Home Depot |
866953 |
330,410 |
20:35 |
+1,230 |
+0,37% |
330,380 |
330,430 |
329,180 |
1,63 Mio. |
|
|
Caterpillar |
850598 |
337,570 |
20:35 |
-1,680 |
-0,50% |
337,570 |
337,630 |
339,250 |
1,49 Mio. |
|
|
Microsoft Corp |
870747 |
405,490 |
20:35 |
-9,180 |
-2,21% |
405,470 |
405,510 |
414,670 |
19,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,770 |
20:35 |
+3,540 |
+0,79% |
453,720 |
453,830 |
450,230 |
1,27 Mio. |
|
|
Unitedhealth Group |
869561 |
497,520 |
20:35 |
+15,870 |
+3,29% |
497,520 |
497,670 |
481,650 |
2,29 Mio. |
|
