BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.378,32 20:15 +266,84 +0,70% - - 38.111,48 203,40 Mio.
Salesforce A0B87V 227,950 20:10 +9,940 +4,56% 227,940 228,020 218,010 23,00 Mio.
Travelers Companies (The) A0MLX4 213,400 20:10 +0,910 +0,43% 213,330 213,470 212,490 324.559,00
VISA A0NC7B 270,630 20:10 -0,670 -0,25% 270,610 270,660 271,300 2,65 Mio.
Merck & Co A0YD8Q 125,245 20:10 +0,715 +0,57% 125,240 125,260 124,530 4,24 Mio.
Dow A2PFRC 57,690 20:10 +0,300 +0,52% 57,680 57,690 57,390 1,71 Mio.
American Express Company 850226 237,745 20:10 +0,525 +0,22% 237,720 237,770 237,220 1,53 Mio.
Boeing Company 850471 176,110 20:10 +3,360 +1,94% 176,090 176,130 172,750 2,54 Mio.
Caterpillar 850598 338,110 20:10 -1,140 -0,34% 338,090 338,190 339,250 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 200,760 20:10 +1,430 +0,72% 200,750 200,760 199,330 3,62 Mio.
Coca-Cola Company 850663 62,340 20:10 +0,370 +0,60% 62,330 62,340 61,970 4,38 Mio.
International Business Machine 851399 165,020 20:10 -0,610 -0,37% 165,000 165,040 165,630 1,25 Mio.
3M Company 851745 99,410 20:10 +1,210 +1,23% 99,390 99,420 98,200 2,58 Mio.
Procter & Gamble Company 852062 163,120 20:10 +0,540 +0,33% 163,120 163,130 162,580 2,19 Mio.
Chevron Corp 852552 160,780 20:10 +2,520 +1,59% 160,770 160,780 158,260 2,85 Mio.
Johnson & Johnson 853260 147,160 20:10 +1,880 +1,29% 147,150 147,170 145,280 3,57 Mio.
Intel Corp 855681 30,120 20:10 -0,070 -0,23% 30,120 30,130 30,190 25,58 Mio.
Walt Disney Company (The) 855686 102,950 20:10 +1,250 +1,23% 102,960 102,980 101,700 5,42 Mio.
McDonald's Corp 856958 256,470 20:10 +4,400 +1,75% 256,440 256,500 252,070 2,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,610 20:10 -0,280 -0,43% 64,600 64,610 64,890 8,23 Mio.
Apple 865985 190,520 20:10 -0,770 -0,40% 190,520 190,530 191,290 26,73 Mio.
Home Depot 866953 331,150 20:10 +1,970 +0,60% 331,110 331,200 329,180 1,51 Mio.
Nike 866993 94,350 20:10 +0,900 +0,96% 94,340 94,350 93,450 3,55 Mio.
Amgen 867900 304,670 20:10 +3,670 +1,22% 304,550 304,690 301,000 749.733,00
Verizon Communications 868402 40,975 20:10 +0,645 +1,60% 40,970 40,980 40,330 7,94 Mio.
Unitedhealth Group 869561 497,640 20:10 +15,990 +3,32% 497,520 497,640 481,650 2,14 Mio.
Honeywell International 870153 200,860 20:10 -0,050 -0,02% 200,830 200,860 200,910 1,14 Mio.  
Microsoft Corp 870747 406,120 20:10 -8,550 -2,06% 406,110 406,140 414,670 18,79 Mio.
Cisco Systems 878841 46,230 20:10 +0,110 +0,24% 46,230 46,240 46,120 8,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 174,550 20:10 -4,770 -2,66% 174,540 174,550 179,320 29,49 Mio.
Goldman Sachs Group 920332 453,230 20:10 +3,000 +0,67% 453,150 453,230 450,230 1,15 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH