| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.378,32 |
20:15 |
+266,84 |
+0,70% |
- |
- |
38.111,48 |
203,40 Mio. |
|
|
Salesforce |
A0B87V |
227,950 |
20:10 |
+9,940 |
+4,56% |
227,940 |
228,020 |
218,010 |
23,00 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,400 |
20:10 |
+0,910 |
+0,43% |
213,330 |
213,470 |
212,490 |
324.559,00 |
|
|
VISA |
A0NC7B |
270,630 |
20:10 |
-0,670 |
-0,25% |
270,610 |
270,660 |
271,300 |
2,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,245 |
20:10 |
+0,715 |
+0,57% |
125,240 |
125,260 |
124,530 |
4,24 Mio. |
|
|
Dow |
A2PFRC |
57,690 |
20:10 |
+0,300 |
+0,52% |
57,680 |
57,690 |
57,390 |
1,71 Mio. |
|
|
American Express Company |
850226 |
237,745 |
20:10 |
+0,525 |
+0,22% |
237,720 |
237,770 |
237,220 |
1,53 Mio. |
|
|
Boeing Company |
850471 |
176,110 |
20:10 |
+3,360 |
+1,94% |
176,090 |
176,130 |
172,750 |
2,54 Mio. |
|
|
Caterpillar |
850598 |
338,110 |
20:10 |
-1,140 |
-0,34% |
338,090 |
338,190 |
339,250 |
1,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,760 |
20:10 |
+1,430 |
+0,72% |
200,750 |
200,760 |
199,330 |
3,62 Mio. |
|
|
Coca-Cola Company |
850663 |
62,340 |
20:10 |
+0,370 |
+0,60% |
62,330 |
62,340 |
61,970 |
4,38 Mio. |
|
|
International Business Machine |
851399 |
165,020 |
20:10 |
-0,610 |
-0,37% |
165,000 |
165,040 |
165,630 |
1,25 Mio. |
|
|
3M Company |
851745 |
99,410 |
20:10 |
+1,210 |
+1,23% |
99,390 |
99,420 |
98,200 |
2,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,120 |
20:10 |
+0,540 |
+0,33% |
163,120 |
163,130 |
162,580 |
2,19 Mio. |
|
|
Chevron Corp |
852552 |
160,780 |
20:10 |
+2,520 |
+1,59% |
160,770 |
160,780 |
158,260 |
2,85 Mio. |
|
|
Johnson & Johnson |
853260 |
147,160 |
20:10 |
+1,880 |
+1,29% |
147,150 |
147,170 |
145,280 |
3,57 Mio. |
|
|
Intel Corp |
855681 |
30,120 |
20:10 |
-0,070 |
-0,23% |
30,120 |
30,130 |
30,190 |
25,58 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,950 |
20:10 |
+1,250 |
+1,23% |
102,960 |
102,980 |
101,700 |
5,42 Mio. |
|
|
McDonald's Corp |
856958 |
256,470 |
20:10 |
+4,400 |
+1,75% |
256,440 |
256,500 |
252,070 |
2,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,610 |
20:10 |
-0,280 |
-0,43% |
64,600 |
64,610 |
64,890 |
8,23 Mio. |
|
|
Apple |
865985 |
190,520 |
20:10 |
-0,770 |
-0,40% |
190,520 |
190,530 |
191,290 |
26,73 Mio. |
|
|
Home Depot |
866953 |
331,150 |
20:10 |
+1,970 |
+0,60% |
331,110 |
331,200 |
329,180 |
1,51 Mio. |
|
|
Nike |
866993 |
94,350 |
20:10 |
+0,900 |
+0,96% |
94,340 |
94,350 |
93,450 |
3,55 Mio. |
|
|
Amgen |
867900 |
304,670 |
20:10 |
+3,670 |
+1,22% |
304,550 |
304,690 |
301,000 |
749.733,00 |
|
|
Verizon Communications |
868402 |
40,975 |
20:10 |
+0,645 |
+1,60% |
40,970 |
40,980 |
40,330 |
7,94 Mio. |
|
|
Unitedhealth Group |
869561 |
497,640 |
20:10 |
+15,990 |
+3,32% |
497,520 |
497,640 |
481,650 |
2,14 Mio. |
|
|
Honeywell International |
870153 |
200,860 |
20:10 |
-0,050 |
-0,02% |
200,830 |
200,860 |
200,910 |
1,14 Mio. |
|
|
Microsoft Corp |
870747 |
406,120 |
20:10 |
-8,550 |
-2,06% |
406,110 |
406,140 |
414,670 |
18,79 Mio. |
|
|
Cisco Systems |
878841 |
46,230 |
20:10 |
+0,110 |
+0,24% |
46,230 |
46,240 |
46,120 |
8,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,550 |
20:10 |
-4,770 |
-2,66% |
174,540 |
174,550 |
179,320 |
29,49 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,230 |
20:10 |
+3,000 |
+0,67% |
453,150 |
453,230 |
450,230 |
1,15 Mio. |
|