| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.445,62 |
20:40 |
-240,70 |
-0,62% |
- |
- |
38.686,32 |
193,32 Mio. |
 |
|
Intel Corp |
855681 |
30,300 |
20:35 |
-0,550 |
-1,78% |
30,300 |
30,310 |
30,850 |
21,90 Mio. |
|
|
Verizon Communications |
868402 |
41,050 |
20:35 |
-0,100 |
-0,24% |
41,050 |
41,060 |
41,150 |
9,09 Mio. |
|
|
Cisco Systems |
878841 |
46,570 |
20:35 |
+0,070 |
+0,15% |
46,560 |
46,570 |
46,500 |
11,45 Mio. |
 |
|
Dow |
A2PFRC |
56,050 |
20:35 |
-1,580 |
-2,74% |
56,040 |
56,060 |
57,630 |
1,95 Mio. |
|
|
Coca-Cola Company |
850663 |
62,715 |
20:35 |
-0,215 |
-0,34% |
62,710 |
62,720 |
62,930 |
3,80 Mio. |
|
|
Walmart |
860853 |
65,400 |
20:34 |
-0,360 |
-0,55% |
65,400 |
65,410 |
65,760 |
4,67 Mio. |
|
|
Nike |
866993 |
94,225 |
20:35 |
-0,825 |
-0,87% |
94,220 |
94,230 |
95,050 |
3,79 Mio. |
|
|
3M Company |
851745 |
99,395 |
20:35 |
-0,745 |
-0,74% |
99,380 |
99,410 |
100,140 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,960 |
20:35 |
-0,950 |
-0,91% |
102,950 |
102,960 |
103,910 |
3,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,050 |
20:35 |
+2,510 |
+2,00% |
128,030 |
128,050 |
125,540 |
3,18 Mio. |
|
|
Johnson & Johnson |
853260 |
147,520 |
20:35 |
+0,850 |
+0,58% |
147,520 |
147,550 |
146,670 |
2,88 Mio. |
|
|
Chevron Corp |
852552 |
157,080 |
20:35 |
-5,220 |
-3,22% |
157,070 |
157,100 |
162,300 |
3,92 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,030 |
20:35 |
+0,490 |
+0,30% |
165,020 |
165,040 |
164,540 |
2,28 Mio. |
|
|
International Business Machine |
851399 |
165,090 |
20:35 |
-1,760 |
-1,05% |
165,070 |
165,090 |
166,850 |
1,32 Mio. |
|
|
Amazon.com |
906866 |
177,080 |
20:35 |
+0,640 |
+0,36% |
177,080 |
177,090 |
176,440 |
21,40 Mio. |
|
|
Boeing Company |
850471 |
183,205 |
20:35 |
+5,595 |
+3,15% |
183,140 |
183,270 |
177,610 |
5,05 Mio. |
|
|
Apple |
865985 |
193,225 |
20:35 |
+0,975 |
+0,51% |
193,220 |
193,230 |
192,250 |
34,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,590 |
20:35 |
-2,040 |
-1,01% |
200,580 |
200,620 |
202,630 |
2,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,520 |
20:35 |
-0,670 |
-0,33% |
201,510 |
201,540 |
202,190 |
1,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,535 |
20:34 |
-6,165 |
-2,86% |
209,490 |
209,630 |
215,700 |
446.618,00 |
|
|
Salesforce |
A0B87V |
232,047 |
20:35 |
-2,392 |
-1,02% |
231,990 |
232,100 |
234,440 |
15,08 Mio. |
|
|
American Express Company |
850226 |
236,810 |
20:34 |
-3,190 |
-1,33% |
236,710 |
236,820 |
240,000 |
1,28 Mio. |
|
|
McDonald's Corp |
856958 |
258,300 |
20:35 |
-0,590 |
-0,23% |
258,240 |
258,360 |
258,890 |
1,43 Mio. |
|
|
VISA |
A0NC7B |
269,680 |
20:34 |
-2,780 |
-1,02% |
269,680 |
269,730 |
272,460 |
2,41 Mio. |
|
|
Amgen |
867900 |
307,070 |
20:35 |
+1,220 |
+0,40% |
307,010 |
307,130 |
305,850 |
1,30 Mio. |
|
|
Home Depot |
866953 |
329,265 |
20:35 |
-5,605 |
-1,67% |
329,210 |
329,340 |
334,870 |
1,66 Mio. |
|
|
Caterpillar |
850598 |
330,395 |
20:35 |
-8,125 |
-2,40% |
330,300 |
330,360 |
338,520 |
1,79 Mio. |
|
|
Microsoft Corp |
870747 |
410,970 |
20:35 |
-4,160 |
-1,00% |
410,920 |
411,010 |
415,130 |
11,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,775 |
20:35 |
-2,745 |
-0,60% |
453,670 |
453,880 |
456,520 |
715.969,00 |
|
|
Unitedhealth Group |
869561 |
495,645 |
20:34 |
+0,275 |
+0,06% |
495,610 |
495,740 |
495,370 |
1,72 Mio. |
|
