| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.263,78 |
15:43 |
+152,30 |
+0,40% |
- |
- |
38.111,48 |
27,41 Mio. |
 |
|
Intel Corp |
855681 |
30,375 |
15:38 |
+0,185 |
+0,61% |
30,370 |
30,380 |
30,190 |
4,93 Mio. |
|
|
Verizon Communications |
868402 |
40,525 |
15:38 |
+0,195 |
+0,48% |
40,520 |
40,530 |
40,330 |
779.268,00 |
|
|
Cisco Systems |
878841 |
46,350 |
15:38 |
+0,230 |
+0,50% |
46,340 |
46,360 |
46,120 |
875.813,00 |
|
|
Dow |
A2PFRC |
57,050 |
15:38 |
-0,340 |
-0,59% |
57,040 |
57,070 |
57,390 |
149.143,00 |
 |
|
Coca-Cola Company |
850663 |
62,100 |
15:38 |
+0,130 |
+0,21% |
62,100 |
62,110 |
61,970 |
354.114,00 |
|
|
Walmart |
860853 |
64,290 |
15:38 |
-0,600 |
-0,92% |
64,290 |
64,300 |
64,890 |
1,39 Mio. |
|
|
Nike |
866993 |
93,750 |
15:38 |
+0,300 |
+0,32% |
93,720 |
93,760 |
93,450 |
353.478,00 |
|
|
3M Company |
851745 |
97,766 |
15:38 |
-0,434 |
-0,44% |
97,750 |
97,800 |
98,200 |
154.585,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,610 |
15:38 |
+0,910 |
+0,89% |
102,590 |
102,620 |
101,700 |
385.659,00 |
|
|
Merck & Co |
A0YD8Q |
125,190 |
15:38 |
+0,660 |
+0,53% |
125,140 |
125,200 |
124,530 |
253.056,00 |
|
|
Johnson & Johnson |
853260 |
145,830 |
15:38 |
+0,550 |
+0,38% |
145,770 |
145,830 |
145,280 |
200.677,00 |
|
|
Chevron Corp |
852552 |
159,180 |
15:38 |
+0,920 |
+0,58% |
159,160 |
159,200 |
158,260 |
195.798,00 |
|
|
Procter & Gamble Company |
852062 |
163,020 |
15:38 |
+0,440 |
+0,27% |
163,000 |
163,060 |
162,580 |
164.220,00 |
|
|
International Business Machine |
851399 |
165,550 |
15:38 |
-0,080 |
-0,05% |
165,460 |
165,590 |
165,630 |
86.587,00 |
|
|
Boeing Company |
850471 |
173,540 |
15:38 |
+0,790 |
+0,46% |
173,480 |
173,620 |
172,750 |
211.558,00 |
|
|
Amazon.com |
906866 |
177,400 |
15:38 |
-1,920 |
-1,07% |
177,400 |
177,420 |
179,320 |
2,56 Mio. |
|
|
Apple |
865985 |
191,980 |
15:38 |
+0,690 |
+0,36% |
191,960 |
191,990 |
191,290 |
3,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,880 |
15:38 |
+0,550 |
+0,28% |
199,860 |
199,900 |
199,330 |
282.233,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,029 |
15:38 |
+0,119 |
+0,06% |
200,890 |
201,070 |
200,910 |
59.817,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,030 |
15:37 |
+0,540 |
+0,25% |
212,540 |
213,270 |
212,490 |
10.601,00 |
|
|
Salesforce |
A0B87V |
222,155 |
15:38 |
+4,145 |
+1,90% |
222,100 |
222,200 |
218,010 |
2,49 Mio. |
|
|
American Express Company |
850226 |
237,930 |
15:37 |
+0,710 |
+0,30% |
237,900 |
238,080 |
237,220 |
66.524,00 |
|
|
McDonald's Corp |
856958 |
255,045 |
15:38 |
+2,975 |
+1,18% |
254,960 |
255,080 |
252,070 |
228.056,00 |
|
|
VISA |
A0NC7B |
270,710 |
15:38 |
-0,590 |
-0,22% |
270,540 |
270,790 |
271,300 |
192.687,00 |
|
|
Amgen |
867900 |
302,110 |
15:38 |
+1,110 |
+0,37% |
301,770 |
302,200 |
301,000 |
70.315,00 |
|
|
Home Depot |
866953 |
331,170 |
15:38 |
+1,990 |
+0,60% |
331,010 |
331,310 |
329,180 |
94.236,00 |
|
|
Caterpillar |
850598 |
340,540 |
15:38 |
+1,290 |
+0,38% |
340,260 |
340,610 |
339,250 |
97.243,00 |
|
|
Microsoft Corp |
870747 |
412,740 |
15:38 |
-1,930 |
-0,47% |
412,650 |
412,740 |
414,670 |
1,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,600 |
15:38 |
+0,370 |
+0,08% |
450,480 |
451,060 |
450,230 |
67.376,00 |
|
|
Unitedhealth Group |
869561 |
487,470 |
15:38 |
+5,820 |
+1,21% |
486,950 |
487,480 |
481,650 |
222.053,00 |
|
