| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.722,90 |
17:21 |
-76,09 |
-0,20% |
- |
- |
38.798,99 |
87,59 Mio. |
 |
|
Salesforce |
A0B87V |
241,785 |
17:16 |
-0,065 |
-0,03% |
241,740 |
241,830 |
241,850 |
1,86 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,770 |
17:16 |
-2,180 |
-1,02% |
210,680 |
210,830 |
212,950 |
136.863,00 |
|
|
VISA |
A0NC7B |
273,740 |
17:16 |
-4,930 |
-1,77% |
273,720 |
273,760 |
278,670 |
1,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,870 |
17:16 |
-0,800 |
-0,61% |
129,850 |
129,880 |
130,670 |
1,21 Mio. |
|
|
Dow |
A2PFRC |
55,920 |
17:16 |
+0,190 |
+0,34% |
55,910 |
55,920 |
55,730 |
1,12 Mio. |
 |
|
American Express Company |
850226 |
232,585 |
17:16 |
-0,085 |
-0,04% |
232,560 |
232,650 |
232,670 |
617.805,00 |
|
|
Boeing Company |
850471 |
189,800 |
17:16 |
-0,440 |
-0,23% |
189,750 |
189,820 |
190,240 |
1,50 Mio. |
|
|
Caterpillar |
850598 |
330,040 |
17:16 |
+1,100 |
+0,33% |
329,950 |
330,090 |
328,940 |
530.811,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,600 |
17:16 |
-1,350 |
-0,68% |
198,590 |
198,610 |
199,950 |
1,86 Mio. |
|
|
Coca-Cola Company |
850663 |
63,485 |
17:16 |
-0,425 |
-0,66% |
63,480 |
63,490 |
63,910 |
5,16 Mio. |
|
|
International Business Machine |
851399 |
169,840 |
17:16 |
-0,170 |
-0,10% |
169,810 |
169,870 |
170,010 |
895.626,00 |
|
|
3M Company |
851745 |
100,670 |
17:16 |
-0,190 |
-0,19% |
100,660 |
100,690 |
100,860 |
711.953,00 |
|
|
Procter & Gamble Company |
852062 |
166,380 |
17:16 |
-0,680 |
-0,41% |
166,370 |
166,390 |
167,060 |
886.636,00 |
|
|
Chevron Corp |
852552 |
157,630 |
17:16 |
+1,550 |
+0,99% |
157,610 |
157,630 |
156,080 |
2,64 Mio. |
|
|
Johnson & Johnson |
853260 |
146,139 |
17:16 |
-0,941 |
-0,64% |
146,120 |
146,140 |
147,080 |
1,48 Mio. |
|
|
Intel Corp |
855681 |
30,530 |
17:16 |
-0,210 |
-0,68% |
30,530 |
30,530 |
30,740 |
10,70 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,485 |
17:16 |
-0,055 |
-0,05% |
101,480 |
101,500 |
101,540 |
1,95 Mio. |
|
|
McDonald's Corp |
856958 |
253,490 |
17:16 |
-2,720 |
-1,06% |
253,480 |
253,540 |
256,210 |
642.756,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,400 |
17:16 |
+0,520 |
+0,79% |
66,390 |
66,400 |
65,880 |
6,20 Mio. |
|
|
Apple |
865985 |
195,400 |
17:16 |
-1,490 |
-0,76% |
195,390 |
195,410 |
196,890 |
20,09 Mio. |
|
|
Home Depot |
866953 |
328,670 |
17:16 |
+1,640 |
+0,50% |
328,630 |
328,770 |
327,030 |
546.079,00 |
|
|
Nike |
866993 |
96,170 |
17:16 |
-0,380 |
-0,39% |
96,160 |
96,170 |
96,550 |
2,30 Mio. |
|
|
Amgen |
867900 |
302,620 |
17:16 |
-2,400 |
-0,79% |
302,520 |
302,690 |
305,020 |
491.063,00 |
|
|
Verizon Communications |
868402 |
40,675 |
17:16 |
-0,265 |
-0,65% |
40,670 |
40,680 |
40,940 |
2,66 Mio. |
|
|
Unitedhealth Group |
869561 |
488,510 |
17:16 |
-2,180 |
-0,44% |
488,310 |
488,570 |
490,690 |
652.203,00 |
|
|
Honeywell International |
870153 |
209,770 |
17:16 |
+0,990 |
+0,47% |
209,710 |
209,770 |
208,780 |
505.710,00 |
|
|
Microsoft Corp |
870747 |
426,790 |
17:16 |
+2,940 |
+0,69% |
426,760 |
426,810 |
423,850 |
3,50 Mio. |
|
|
Cisco Systems |
878841 |
45,540 |
17:16 |
-0,300 |
-0,65% |
45,530 |
45,540 |
45,840 |
3,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,710 |
17:16 |
+2,410 |
+1,31% |
186,710 |
186,730 |
184,300 |
9,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,560 |
17:16 |
-4,350 |
-0,96% |
450,460 |
450,790 |
454,910 |
417.457,00 |
|
