| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.799,92 |
15:52 |
+0,93 |
+0,00% |
- |
- |
38.798,99 |
34,87 Mio. |
 |
|
Intel Corp |
855681 |
30,410 |
15:47 |
-0,330 |
-1,07% |
30,410 |
30,420 |
30,740 |
3,23 Mio. |
 |
|
Verizon Communications |
868402 |
40,805 |
15:47 |
-0,135 |
-0,33% |
40,790 |
40,800 |
40,940 |
879.684,00 |
|
|
Cisco Systems |
878841 |
45,560 |
15:47 |
-0,280 |
-0,61% |
45,550 |
45,560 |
45,840 |
1,33 Mio. |
|
|
Dow |
A2PFRC |
55,750 |
15:47 |
+0,020 |
+0,04% |
55,740 |
55,750 |
55,730 |
266.640,00 |
|
|
Coca-Cola Company |
850663 |
63,790 |
15:47 |
-0,120 |
-0,19% |
63,780 |
63,790 |
63,910 |
3,55 Mio. |
|
|
Walmart |
860853 |
66,550 |
15:47 |
+0,670 |
+1,02% |
66,550 |
66,560 |
65,880 |
2,76 Mio. |
|
|
Nike |
866993 |
96,010 |
15:47 |
-0,540 |
-0,56% |
95,950 |
95,980 |
96,550 |
807.922,00 |
|
|
3M Company |
851745 |
100,890 |
15:47 |
+0,030 |
+0,03% |
100,820 |
100,890 |
100,860 |
189.826,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,850 |
15:47 |
-0,690 |
-0,68% |
100,830 |
100,850 |
101,540 |
685.356,00 |
|
|
Merck & Co |
A0YD8Q |
130,830 |
15:47 |
+0,160 |
+0,12% |
130,810 |
130,860 |
130,670 |
505.967,00 |
|
|
Johnson & Johnson |
853260 |
146,310 |
15:47 |
-0,770 |
-0,52% |
146,210 |
146,320 |
147,080 |
408.250,00 |
|
|
Chevron Corp |
852552 |
156,800 |
15:47 |
+0,720 |
+0,46% |
156,800 |
156,850 |
156,080 |
946.105,00 |
|
|
Procter & Gamble Company |
852062 |
166,990 |
15:47 |
-0,070 |
-0,04% |
166,980 |
167,010 |
167,060 |
287.186,00 |
|
|
International Business Machine |
851399 |
169,080 |
15:47 |
-0,930 |
-0,55% |
169,020 |
169,120 |
170,010 |
331.333,00 |
|
|
Amazon.com |
906866 |
184,450 |
15:47 |
+0,150 |
+0,08% |
184,440 |
184,460 |
184,300 |
2,39 Mio. |
|
|
Boeing Company |
850471 |
191,700 |
15:47 |
+1,460 |
+0,77% |
191,660 |
191,720 |
190,240 |
438.618,00 |
|
|
Apple |
865985 |
195,630 |
15:47 |
-1,260 |
-0,64% |
195,630 |
195,640 |
196,890 |
7,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,670 |
15:47 |
-0,280 |
-0,14% |
199,660 |
199,670 |
199,950 |
480.819,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,398 |
15:47 |
+1,618 |
+0,78% |
210,390 |
210,480 |
208,780 |
178.511,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,360 |
15:47 |
-2,590 |
-1,22% |
210,340 |
210,620 |
212,950 |
31.369,00 |
|
|
American Express Company |
850226 |
231,650 |
15:47 |
-1,020 |
-0,44% |
231,460 |
231,650 |
232,670 |
167.396,00 |
|
|
Salesforce |
A0B87V |
241,550 |
15:47 |
-0,300 |
-0,12% |
241,460 |
241,640 |
241,850 |
516.448,00 |
|
|
McDonald's Corp |
856958 |
254,544 |
15:47 |
-1,666 |
-0,65% |
254,430 |
254,580 |
256,210 |
191.391,00 |
|
|
VISA |
A0NC7B |
276,400 |
15:47 |
-2,270 |
-0,81% |
276,330 |
276,450 |
278,670 |
428.296,00 |
|
|
Amgen |
867900 |
302,430 |
15:47 |
-2,590 |
-0,85% |
302,070 |
302,480 |
305,020 |
141.240,00 |
|
|
Home Depot |
866953 |
329,310 |
15:47 |
+2,280 |
+0,70% |
329,090 |
329,440 |
327,030 |
179.485,00 |
|
|
Caterpillar |
850598 |
329,860 |
15:46 |
+0,920 |
+0,28% |
329,760 |
330,030 |
328,940 |
147.713,00 |
|
|
Microsoft Corp |
870747 |
425,500 |
15:47 |
+1,650 |
+0,39% |
425,450 |
425,550 |
423,850 |
1,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,415 |
15:47 |
-3,495 |
-0,77% |
451,250 |
451,670 |
454,910 |
107.932,00 |
|
|
Unitedhealth Group |
869561 |
491,485 |
15:47 |
+0,795 |
+0,16% |
491,260 |
491,710 |
490,690 |
195.676,00 |
|
