| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.357,88 |
15:59 |
+182,77 |
+0,43% |
- |
- |
42.175,11 |
41,77 Mio. |
 |
|
3M Company |
851745 |
137,670 |
15:54 |
-1,770 |
-1,27% |
137,670 |
137,870 |
139,440 |
245.582,00 |
 |
|
Amazon.com |
906866 |
190,110 |
15:54 |
-1,050 |
-0,55% |
190,090 |
190,120 |
191,160 |
2,91 Mio. |
|
|
International Business Machine |
851399 |
222,550 |
15:54 |
-0,880 |
-0,39% |
222,550 |
222,650 |
223,430 |
181.534,00 |
|
|
Microsoft Corp |
870747 |
430,505 |
15:54 |
-0,805 |
-0,19% |
430,440 |
430,540 |
431,310 |
1,24 Mio. |
|
|
Caterpillar |
850598 |
390,650 |
15:54 |
-0,310 |
-0,08% |
390,250 |
390,990 |
390,960 |
302.917,00 |
|
|
Goldman Sachs Group |
920332 |
496,645 |
15:54 |
-0,275 |
-0,06% |
496,340 |
497,110 |
496,920 |
125.428,00 |
|
|
JPMorgan Chase & Co |
850628 |
209,551 |
15:54 |
-0,228 |
-0,11% |
209,540 |
209,680 |
209,780 |
538.825,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
235,990 |
15:52 |
-0,060 |
-0,03% |
235,670 |
236,300 |
236,050 |
35.792,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,630 |
15:54 |
+0,010 |
+0,02% |
44,630 |
44,640 |
44,620 |
987.078,00 |
|
|
Walmart |
860853 |
80,030 |
15:54 |
+0,110 |
+0,14% |
80,020 |
80,040 |
79,920 |
1,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,325 |
15:54 |
+0,115 |
+0,07% |
173,330 |
173,350 |
173,210 |
418.924,00 |
|
|
Cisco Systems |
878841 |
53,000 |
15:54 |
+0,150 |
+0,28% |
52,990 |
53,010 |
52,850 |
681.010,00 |
|
|
Walt Disney Company (The) |
855686 |
95,430 |
15:54 |
+0,230 |
+0,24% |
95,430 |
95,440 |
95,200 |
729.876,00 |
|
|
Merck & Co |
A0YD8Q |
113,320 |
15:54 |
+0,230 |
+0,20% |
113,300 |
113,340 |
113,090 |
1,28 Mio. |
|
|
Nike |
866993 |
89,650 |
15:54 |
+0,260 |
+0,29% |
89,650 |
89,670 |
89,390 |
880.090,00 |
|
|
Salesforce |
A0B87V |
276,025 |
15:54 |
+0,265 |
+0,10% |
275,940 |
276,110 |
275,760 |
424.545,00 |
|
|
Johnson & Johnson |
853260 |
161,790 |
15:54 |
+0,400 |
+0,25% |
161,780 |
161,840 |
161,390 |
306.768,00 |
|
|
Coca-Cola Company |
850663 |
71,825 |
15:54 |
+0,425 |
+0,60% |
71,810 |
71,830 |
71,400 |
969.542,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
24,390 |
15:54 |
+0,470 |
+1,96% |
24,380 |
24,390 |
23,920 |
15,32 Mio. |
|
|
Honeywell International |
870153 |
207,580 |
15:54 |
+0,550 |
+0,27% |
207,530 |
207,770 |
207,030 |
207.400,00 |
|
|
Dow |
A2PFRC |
55,290 |
15:54 |
+0,570 |
+1,04% |
55,270 |
55,310 |
54,720 |
371.030,00 |
|
|
American Express Company |
850226 |
268,900 |
15:54 |
+0,750 |
+0,28% |
268,650 |
269,000 |
268,150 |
111.429,00 |
|
|
McDonald's Corp |
856958 |
304,440 |
15:54 |
+0,790 |
+0,26% |
304,210 |
304,540 |
303,650 |
172.601,00 |
|
|
Apple |
865985 |
228,930 |
15:54 |
+1,410 |
+0,62% |
228,910 |
228,930 |
227,520 |
4,14 Mio. |
|
|
Boeing Company |
850471 |
156,410 |
15:54 |
+1,830 |
+1,18% |
156,350 |
156,440 |
154,580 |
1,01 Mio. |
|
|
Chevron Corp |
852552 |
144,250 |
15:54 |
+2,260 |
+1,59% |
144,200 |
144,240 |
141,990 |
706.931,00 |
|
|
Amgen |
867900 |
321,790 |
15:54 |
+2,690 |
+0,84% |
321,780 |
322,180 |
319,100 |
133.783,00 |
|
|
Home Depot |
866953 |
399,880 |
15:54 |
+3,180 |
+0,80% |
399,630 |
399,990 |
396,700 |
163.988,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
276,740 |
15:54 |
+5,050 |
+1,86% |
276,670 |
276,750 |
271,690 |
1,12 Mio. |
|
|
Unitedhealth Group |
869561 |
580,225 |
15:54 |
+5,415 |
+0,94% |
579,810 |
580,640 |
574,810 |
435.530,00 |
|
