| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.844,21 |
20:22 |
+45,22 |
+0,12% |
- |
- |
38.798,99 |
182,64 Mio. |
 |
|
Intel Corp |
855681 |
30,730 |
20:17 |
-0,010 |
-0,03% |
30,720 |
30,730 |
30,740 |
19,07 Mio. |
|
|
Verizon Communications |
868402 |
40,590 |
20:17 |
-0,350 |
-0,85% |
40,590 |
40,600 |
40,940 |
6,74 Mio. |
 |
|
Cisco Systems |
878841 |
45,675 |
20:17 |
-0,165 |
-0,36% |
45,670 |
45,680 |
45,840 |
6,89 Mio. |
|
|
Dow |
A2PFRC |
56,025 |
20:17 |
+0,295 |
+0,53% |
56,020 |
56,030 |
55,730 |
2,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,775 |
20:17 |
-0,135 |
-0,21% |
63,770 |
63,780 |
63,910 |
8,06 Mio. |
|
|
Walmart |
860853 |
66,830 |
20:17 |
+0,950 |
+1,44% |
66,820 |
66,830 |
65,880 |
11,81 Mio. |
|
|
Nike |
866993 |
96,230 |
20:17 |
-0,320 |
-0,33% |
96,220 |
96,240 |
96,550 |
3,77 Mio. |
|
|
3M Company |
851745 |
100,920 |
20:17 |
+0,060 |
+0,06% |
100,910 |
100,940 |
100,860 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,460 |
20:17 |
+0,920 |
+0,91% |
102,450 |
102,460 |
101,540 |
3,77 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,230 |
20:17 |
+0,560 |
+0,43% |
131,220 |
131,240 |
130,670 |
2,66 Mio. |
|
|
Johnson & Johnson |
853260 |
147,004 |
20:17 |
-0,076 |
-0,05% |
147,000 |
147,020 |
147,080 |
2,91 Mio. |
|
|
Chevron Corp |
852552 |
157,700 |
20:17 |
+1,620 |
+1,04% |
157,700 |
157,720 |
156,080 |
4,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,600 |
20:17 |
+0,540 |
+0,32% |
167,580 |
167,600 |
167,060 |
1,88 Mio. |
|
|
International Business Machine |
851399 |
170,360 |
20:17 |
+0,350 |
+0,21% |
170,350 |
170,380 |
170,010 |
1,59 Mio. |
|
|
Amazon.com |
906866 |
186,460 |
20:17 |
+2,160 |
+1,17% |
186,470 |
186,490 |
184,300 |
18,27 Mio. |
|
|
Boeing Company |
850471 |
190,483 |
20:17 |
+0,243 |
+0,13% |
190,440 |
190,500 |
190,240 |
2,66 Mio. |
|
|
Apple |
865985 |
194,855 |
20:17 |
-2,035 |
-1,03% |
194,840 |
194,870 |
196,890 |
52,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,840 |
20:17 |
-0,110 |
-0,06% |
199,840 |
199,870 |
199,950 |
3,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,360 |
20:17 |
+1,580 |
+0,76% |
210,360 |
210,440 |
208,780 |
1,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,165 |
20:17 |
+0,215 |
+0,10% |
213,120 |
213,210 |
212,950 |
337.316,00 |
|
|
American Express Company |
850226 |
233,560 |
20:17 |
+0,890 |
+0,38% |
233,530 |
233,590 |
232,670 |
1,23 Mio. |
|
|
Salesforce |
A0B87V |
241,420 |
20:17 |
-0,430 |
-0,18% |
241,370 |
241,450 |
241,850 |
3,86 Mio. |
|
|
McDonald's Corp |
856958 |
255,005 |
20:17 |
-1,205 |
-0,47% |
254,970 |
255,050 |
256,210 |
1,20 Mio. |
|
|
VISA |
A0NC7B |
275,370 |
20:17 |
-3,300 |
-1,18% |
275,360 |
275,390 |
278,670 |
2,86 Mio. |
|
|
Amgen |
867900 |
302,890 |
20:17 |
-2,130 |
-0,70% |
302,810 |
302,970 |
305,020 |
944.028,00 |
|
|
Home Depot |
866953 |
331,660 |
20:17 |
+4,630 |
+1,42% |
331,630 |
331,680 |
327,030 |
1,11 Mio. |
|
|
Caterpillar |
850598 |
330,370 |
20:17 |
+1,430 |
+0,43% |
330,310 |
330,430 |
328,940 |
1,00 Mio. |
|
|
Microsoft Corp |
870747 |
426,570 |
20:17 |
+2,720 |
+0,64% |
426,550 |
426,580 |
423,850 |
6,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,907 |
20:17 |
-0,003 |
-0,00% |
454,820 |
454,970 |
454,910 |
882.029,00 |
|
|
Unitedhealth Group |
869561 |
490,140 |
20:17 |
-0,550 |
-0,11% |
490,000 |
490,280 |
490,690 |
1,51 Mio. |
|
