BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.798,99 07.06. -87,18 -0,22% - - 38.798,99 272,34 Mio.
Intel Corp 855681 30,740 07.06. / 23:29 +0,320 +1,05% 30,670 30,720 30,740 60.162,00
Verizon Communications 868402 40,940 07.06. / 03:19 -0,390 -0,94% 40,950 41,030 40,940 565,00
Cisco Systems 878841 45,840 07.06. / 23:29 -0,390 -0,84% 45,700 45,780 45,840 4.767,00
Dow A2PFRC 55,730 07.06. / 03:01 +0,050 +0,09% 55,300 55,820 55,730 5,00  
Coca-Cola Company 850663 63,910 07.06. / 03:00 -0,240 -0,37% 63,980 64,040 63,910 2.462,00
Walmart 860853 65,880 07.06. / 03:01 -1,270 -1,89% 66,890 66,960 65,880 25.356,00
Nike 866993 96,550 07.06. / 03:00 +0,830 +0,87% 96,200 96,490 96,550 1.406,00
3M Company 851745 100,860 07.06. / 03:14 +2,640 +2,69% 100,020 100,680 100,860 218,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,540 07.06. / 03:01 +0,330 +0,33% 101,200 101,500 101,540 1.157,00
Merck & Co A0YD8Q 130,670 07.06. / 03:04 +0,150 +0,11% 129,360 130,620 130,670 33,00  
Johnson & Johnson 853260 147,080 07.06. / 03:00 +0,660 +0,45% 146,820 147,120 147,080 528,00
Chevron Corp 852552 156,080 07.06. / 03:06 +0,150 +0,10% 155,440 156,080 156,080 551,00  
Procter & Gamble Company 852062 167,060 07.06. / 03:00 -1,410 -0,84% 166,410 166,950 167,060 389,00
International Business Machine 851399 170,010 07.06. / 03:02 +1,810 +1,08% 168,900 170,000 170,010 134,00
Amazon.com 906866 184,300 07.06. / 23:30 -0,700 -0,38% 183,780 184,000 184,300 15.678,00
Boeing Company 850471 190,240 07.06. / 03:16 -1,180 -0,62% 189,250 189,750 190,240 1.848,00
Apple 865985 196,890 07.06. / 23:31 +2,410 +1,24% 197,290 197,410 196,890 98.901,00
JPMorgan Chase & Co 850628 199,950 07.06. / 03:00 +3,040 +1,54% 199,460 200,200 199,950 353,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,780 07.06. / 23:14 +0,330 +0,16% 208,780 210,760 208,780 1.271,00
Travelers Companies (The) A0MLX4 212,950 07.06. / 03:11 +3,240 +1,54% 195,000 212,850 212,950 21,00
American Express Company 850226 232,670 07.06. / 03:01 -0,680 -0,29% 231,120 233,160 232,670 104,00
Salesforce A0B87V 241,850 07.06. / 03:08 -0,910 -0,37% 240,330 242,480 241,850 1.681,00
McDonald's Corp 856958 256,210 07.06. / 03:01 -4,510 -1,73% 255,950 257,000 256,210 856,00
VISA A0NC7B 278,670 07.06. / 03:16 +1,630 +0,59% 276,580 278,670 278,670 409,00
Amgen 867900 305,020 07.06. / 22:49 -0,670 -0,22% 295,880 310,540 305,020 381,00
Home Depot 866953 327,030 07.06. / 03:00 -4,070 -1,23% 325,600 330,990 327,030 120,00
Caterpillar 850598 328,940 07.06. / 03:01 +0,650 +0,20% 325,010 332,790 328,940 255,00
Microsoft Corp 870747 423,850 07.06. / 23:30 -0,670 -0,16% 423,570 423,750 423,850 10.211,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,910 07.06. / 03:00 -3,190 -0,70% 450,000 458,150 454,910 43,00
Unitedhealth Group 869561 490,690 07.06. / 03:01 -11,230 -2,24% 480,510 491,900 490,690 105,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH