| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.835,39 |
21:25 |
+36,40 |
+0,09% |
- |
- |
38.798,99 |
223,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,060 |
21:20 |
+0,110 |
+0,05% |
213,010 |
213,100 |
212,950 |
448.298,00 |
|
|
Goldman Sachs Group |
920332 |
454,090 |
21:20 |
-0,820 |
-0,18% |
454,030 |
454,160 |
454,910 |
1,05 Mio. |
|
|
Amgen |
867900 |
303,220 |
21:20 |
-1,800 |
-0,59% |
303,140 |
303,300 |
305,020 |
1,10 Mio. |
|
|
Caterpillar |
850598 |
330,095 |
21:20 |
+1,155 |
+0,35% |
330,050 |
330,140 |
328,940 |
1,19 Mio. |
|
|
Home Depot |
866953 |
331,850 |
21:20 |
+4,820 |
+1,47% |
331,790 |
331,880 |
327,030 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
254,215 |
21:20 |
-1,995 |
-0,78% |
254,180 |
254,250 |
256,210 |
1,39 Mio. |
|
|
Honeywell International |
870153 |
210,560 |
21:20 |
+1,780 |
+0,85% |
210,560 |
210,590 |
208,780 |
1,51 Mio. |
|
|
American Express Company |
850226 |
233,700 |
21:20 |
+1,030 |
+0,44% |
233,700 |
233,740 |
232,670 |
1,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,770 |
21:20 |
-0,090 |
-0,09% |
100,760 |
100,780 |
100,860 |
1,61 Mio. |
|
|
International Business Machine |
851399 |
170,340 |
21:20 |
+0,330 |
+0,19% |
170,340 |
170,360 |
170,010 |
1,86 Mio. |
|
|
Unitedhealth Group |
869561 |
491,300 |
21:20 |
+0,610 |
+0,12% |
491,250 |
491,350 |
490,690 |
1,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,470 |
21:20 |
+0,410 |
+0,25% |
167,460 |
167,470 |
167,060 |
2,24 Mio. |
|
|
Dow |
A2PFRC |
56,030 |
21:20 |
+0,300 |
+0,54% |
56,020 |
56,030 |
55,730 |
2,50 Mio. |
|
|
Boeing Company |
850471 |
190,765 |
21:20 |
+0,525 |
+0,28% |
190,740 |
190,790 |
190,240 |
2,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,380 |
21:20 |
+0,710 |
+0,54% |
131,370 |
131,400 |
130,670 |
3,10 Mio. |
|
|
VISA |
A0NC7B |
275,270 |
21:20 |
-3,400 |
-1,22% |
275,250 |
275,300 |
278,670 |
3,38 Mio. |
|
|
Johnson & Johnson |
853260 |
146,960 |
21:20 |
-0,120 |
-0,08% |
146,950 |
146,970 |
147,080 |
3,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,550 |
21:20 |
-0,400 |
-0,20% |
199,540 |
199,560 |
199,950 |
3,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,105 |
21:20 |
-0,445 |
-0,46% |
96,100 |
96,110 |
96,550 |
4,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,330 |
21:20 |
+0,790 |
+0,78% |
102,320 |
102,340 |
101,540 |
4,52 Mio. |
|
|
Salesforce |
A0B87V |
240,980 |
21:20 |
-0,870 |
-0,36% |
240,980 |
241,040 |
241,850 |
4,57 Mio. |
|
|
Chevron Corp |
852552 |
157,140 |
21:20 |
+1,060 |
+0,68% |
157,140 |
157,160 |
156,080 |
4,81 Mio. |
|
|
Cisco Systems |
878841 |
45,762 |
21:20 |
-0,077 |
-0,17% |
45,760 |
45,770 |
45,840 |
8,14 Mio. |
|
|
Verizon Communications |
868402 |
40,445 |
21:20 |
-0,495 |
-1,21% |
40,440 |
40,450 |
40,940 |
8,27 Mio. |
|
|
Microsoft Corp |
870747 |
427,334 |
21:20 |
+3,484 |
+0,82% |
427,280 |
427,340 |
423,850 |
8,70 Mio. |
|
|
Coca-Cola Company |
850663 |
63,599 |
21:20 |
-0,311 |
-0,49% |
63,590 |
63,600 |
63,910 |
9,19 Mio. |
|
|
Walmart |
860853 |
66,890 |
21:20 |
+1,010 |
+1,53% |
66,880 |
66,890 |
65,880 |
14,08 Mio. |
|
|
Amazon.com |
906866 |
187,025 |
21:20 |
+2,725 |
+1,48% |
187,020 |
187,040 |
184,300 |
21,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,840 |
21:20 |
+0,100 |
+0,33% |
30,830 |
30,840 |
30,740 |
21,91 Mio. |
|
|
Apple |
865985 |
193,865 |
21:20 |
-3,025 |
-1,54% |
193,850 |
193,880 |
196,890 |
74,37 Mio. |
|