BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.835,39 21:25 +36,40 +0,09% - - 38.798,99 223,63 Mio.
Travelers Companies (The) A0MLX4 213,060 21:20 +0,110 +0,05% 213,010 213,100 212,950 448.298,00  
Goldman Sachs Group 920332 454,090 21:20 -0,820 -0,18% 454,030 454,160 454,910 1,05 Mio.
Amgen 867900 303,220 21:20 -1,800 -0,59% 303,140 303,300 305,020 1,10 Mio.
Caterpillar 850598 330,095 21:20 +1,155 +0,35% 330,050 330,140 328,940 1,19 Mio.
Home Depot 866953 331,850 21:20 +4,820 +1,47% 331,790 331,880 327,030 1,38 Mio.
McDonald's Corp 856958 254,215 21:20 -1,995 -0,78% 254,180 254,250 256,210 1,39 Mio.
Honeywell International 870153 210,560 21:20 +1,780 +0,85% 210,560 210,590 208,780 1,51 Mio.
American Express Company 850226 233,700 21:20 +1,030 +0,44% 233,700 233,740 232,670 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,770 21:20 -0,090 -0,09% 100,760 100,780 100,860 1,61 Mio.  
International Business Machine 851399 170,340 21:20 +0,330 +0,19% 170,340 170,360 170,010 1,86 Mio.
Unitedhealth Group 869561 491,300 21:20 +0,610 +0,12% 491,250 491,350 490,690 1,87 Mio.  
Procter & Gamble Company 852062 167,470 21:20 +0,410 +0,25% 167,460 167,470 167,060 2,24 Mio.
Dow A2PFRC 56,030 21:20 +0,300 +0,54% 56,020 56,030 55,730 2,50 Mio.
Boeing Company 850471 190,765 21:20 +0,525 +0,28% 190,740 190,790 190,240 2,98 Mio.
Merck & Co A0YD8Q 131,380 21:20 +0,710 +0,54% 131,370 131,400 130,670 3,10 Mio.
VISA A0NC7B 275,270 21:20 -3,400 -1,22% 275,250 275,300 278,670 3,38 Mio.
Johnson & Johnson 853260 146,960 21:20 -0,120 -0,08% 146,950 146,970 147,080 3,43 Mio.  
JPMorgan Chase & Co 850628 199,550 21:20 -0,400 -0,20% 199,540 199,560 199,950 3,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,105 21:20 -0,445 -0,46% 96,100 96,110 96,550 4,36 Mio.
Walt Disney Company (The) 855686 102,330 21:20 +0,790 +0,78% 102,320 102,340 101,540 4,52 Mio.
Salesforce A0B87V 240,980 21:20 -0,870 -0,36% 240,980 241,040 241,850 4,57 Mio.
Chevron Corp 852552 157,140 21:20 +1,060 +0,68% 157,140 157,160 156,080 4,81 Mio.
Cisco Systems 878841 45,762 21:20 -0,077 -0,17% 45,760 45,770 45,840 8,14 Mio.
Verizon Communications 868402 40,445 21:20 -0,495 -1,21% 40,440 40,450 40,940 8,27 Mio.
Microsoft Corp 870747 427,334 21:20 +3,484 +0,82% 427,280 427,340 423,850 8,70 Mio.
Coca-Cola Company 850663 63,599 21:20 -0,311 -0,49% 63,590 63,600 63,910 9,19 Mio.
Walmart 860853 66,890 21:20 +1,010 +1,53% 66,880 66,890 65,880 14,08 Mio.
Amazon.com 906866 187,025 21:20 +2,725 +1,48% 187,020 187,040 184,300 21,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,840 21:20 +0,100 +0,33% 30,830 30,840 30,740 21,91 Mio.
Apple 865985 193,865 21:20 -3,025 -1,54% 193,850 193,880 196,890 74,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH