| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.184,50 |
18:29 |
+73,02 |
+0,19% |
- |
- |
38.111,48 |
149,06 Mio. |
 |
|
Intel Corp |
855681 |
30,010 |
18:24 |
-0,180 |
-0,60% |
30,010 |
30,020 |
30,190 |
20,30 Mio. |
 |
|
Verizon Communications |
868402 |
40,790 |
18:24 |
+0,460 |
+1,14% |
40,780 |
40,790 |
40,330 |
5,84 Mio. |
|
|
Cisco Systems |
878841 |
46,070 |
18:24 |
-0,050 |
-0,11% |
46,060 |
46,070 |
46,120 |
5,60 Mio. |
|
|
Dow |
A2PFRC |
57,170 |
18:24 |
-0,220 |
-0,38% |
57,160 |
57,170 |
57,390 |
1,15 Mio. |
|
|
Coca-Cola Company |
850663 |
62,075 |
18:24 |
+0,105 |
+0,17% |
62,070 |
62,080 |
61,970 |
3,12 Mio. |
|
|
Walmart |
860853 |
64,285 |
18:24 |
-0,605 |
-0,93% |
64,280 |
64,290 |
64,890 |
5,98 Mio. |
|
|
Nike |
866993 |
93,710 |
18:24 |
+0,260 |
+0,28% |
93,700 |
93,710 |
93,450 |
2,53 Mio. |
|
|
3M Company |
851745 |
98,730 |
18:24 |
+0,530 |
+0,54% |
98,730 |
98,750 |
98,200 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,770 |
18:24 |
+1,070 |
+1,05% |
102,760 |
102,780 |
101,700 |
3,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,335 |
18:24 |
+0,805 |
+0,65% |
125,300 |
125,330 |
124,530 |
2,28 Mio. |
|
|
Johnson & Johnson |
853260 |
147,210 |
18:24 |
+1,930 |
+1,33% |
147,200 |
147,220 |
145,280 |
2,04 Mio. |
|
|
Chevron Corp |
852552 |
159,430 |
18:24 |
+1,170 |
+0,74% |
159,440 |
159,460 |
158,260 |
1,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,419 |
18:24 |
+0,839 |
+0,52% |
163,400 |
163,430 |
162,580 |
1,68 Mio. |
|
|
International Business Machine |
851399 |
164,070 |
18:24 |
-1,560 |
-0,94% |
164,050 |
164,080 |
165,630 |
908.412,00 |
|
|
Boeing Company |
850471 |
173,475 |
18:24 |
+0,725 |
+0,42% |
173,420 |
173,490 |
172,750 |
1,68 Mio. |
|
|
Amazon.com |
906866 |
174,210 |
18:24 |
-5,110 |
-2,85% |
174,200 |
174,220 |
179,320 |
21,92 Mio. |
|
|
Apple |
865985 |
190,040 |
18:24 |
-1,250 |
-0,65% |
190,020 |
190,050 |
191,290 |
21,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,150 |
18:24 |
-0,180 |
-0,09% |
199,140 |
199,160 |
199,330 |
2,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,735 |
18:24 |
-1,175 |
-0,58% |
199,730 |
199,770 |
200,910 |
900.845,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,565 |
18:24 |
+0,075 |
+0,04% |
212,510 |
212,620 |
212,490 |
227.350,00 |
|
|
Salesforce |
A0B87V |
221,655 |
18:24 |
+3,645 |
+1,67% |
221,620 |
221,690 |
218,010 |
14,12 Mio. |
|
|
American Express Company |
850226 |
236,680 |
18:24 |
-0,540 |
-0,23% |
236,680 |
236,730 |
237,220 |
1,05 Mio. |
|
|
McDonald's Corp |
856958 |
255,225 |
18:24 |
+3,155 |
+1,25% |
255,150 |
255,240 |
252,070 |
1,45 Mio. |
|
|
VISA |
A0NC7B |
269,670 |
18:24 |
-1,630 |
-0,60% |
269,660 |
269,720 |
271,300 |
1,94 Mio. |
|
|
Amgen |
867900 |
304,235 |
18:24 |
+3,235 |
+1,07% |
304,130 |
304,330 |
301,000 |
494.215,00 |
|
|
Home Depot |
866953 |
329,520 |
18:24 |
+0,340 |
+0,10% |
329,460 |
329,580 |
329,180 |
922.493,00 |
|
|
Caterpillar |
850598 |
335,445 |
18:24 |
-3,805 |
-1,12% |
335,310 |
335,560 |
339,250 |
1,00 Mio. |
|
|
Microsoft Corp |
870747 |
405,160 |
18:24 |
-9,510 |
-2,29% |
405,160 |
405,210 |
414,670 |
15,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,000 |
18:24 |
-0,230 |
-0,05% |
449,890 |
450,040 |
450,230 |
705.071,00 |
|
|
Unitedhealth Group |
869561 |
494,380 |
18:24 |
+12,730 |
+2,64% |
494,260 |
494,390 |
481,650 |
1,43 Mio. |
|
