| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.052,71 |
21:10 |
-12,55 |
-0,03% |
- |
- |
39.065,26 |
152,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,030 |
21:04 |
+0,790 |
+0,37% |
212,980 |
213,070 |
212,240 |
263.137,00 |
|
|
Amgen |
867900 |
305,830 |
21:04 |
-0,670 |
-0,22% |
305,760 |
305,930 |
306,500 |
767.926,00 |
|
|
Goldman Sachs Group |
920332 |
461,590 |
21:04 |
+3,440 |
+0,75% |
461,460 |
461,730 |
458,150 |
827.315,00 |
|
|
American Express Company |
850226 |
238,290 |
21:05 |
+2,830 |
+1,20% |
238,230 |
238,310 |
235,460 |
1,01 Mio. |
|
|
Unitedhealth Group |
869561 |
509,760 |
21:05 |
-7,070 |
-1,37% |
509,670 |
509,870 |
516,830 |
1,02 Mio. |
|
|
Honeywell International |
870153 |
199,250 |
21:04 |
-0,140 |
-0,07% |
199,200 |
199,270 |
199,390 |
1,02 Mio. |
|
|
Dow |
A2PFRC |
57,627 |
21:05 |
+0,707 |
+1,24% |
57,620 |
57,630 |
56,920 |
1,29 Mio. |
|
|
International Business Machine |
851399 |
170,340 |
21:05 |
-0,330 |
-0,19% |
170,320 |
170,350 |
170,670 |
1,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,780 |
21:05 |
+0,270 |
+0,27% |
99,770 |
99,790 |
99,510 |
1,45 Mio. |
|
|
Home Depot |
866953 |
324,950 |
21:05 |
-1,940 |
-0,59% |
324,870 |
324,960 |
326,890 |
1,50 Mio. |
|
|
Caterpillar |
850598 |
349,220 |
21:05 |
-1,480 |
-0,42% |
349,160 |
349,260 |
350,700 |
1,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,410 |
21:05 |
-0,080 |
-0,05% |
165,390 |
165,410 |
165,490 |
1,70 Mio. |
|
|
McDonald's Corp |
856958 |
257,690 |
21:05 |
-0,240 |
-0,09% |
257,660 |
257,730 |
257,930 |
2,10 Mio. |
|
|
VISA |
A0NC7B |
273,570 |
21:05 |
-0,660 |
-0,24% |
273,510 |
273,570 |
274,230 |
2,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,260 |
21:05 |
-1,830 |
-1,40% |
129,260 |
129,270 |
131,090 |
2,48 Mio. |
|
|
Chevron Corp |
852552 |
157,500 |
21:05 |
+0,560 |
+0,36% |
157,490 |
157,510 |
156,940 |
2,97 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,060 |
21:05 |
+3,140 |
+1,59% |
200,060 |
200,080 |
196,920 |
3,63 Mio. |
|
|
Coca-Cola Company |
850663 |
62,055 |
21:05 |
-0,035 |
-0,06% |
62,050 |
62,060 |
62,090 |
3,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,500 |
21:05 |
+0,840 |
+0,83% |
101,490 |
101,500 |
100,660 |
4,21 Mio. |
|
|
Johnson & Johnson |
853260 |
147,153 |
21:05 |
-2,547 |
-1,70% |
147,150 |
147,170 |
149,700 |
4,52 Mio. |
|
|
Nike |
866993 |
91,805 |
21:05 |
+0,405 |
+0,44% |
91,800 |
91,810 |
91,400 |
4,67 Mio. |
|
|
Verizon Communications |
868402 |
39,677 |
21:05 |
+0,247 |
+0,63% |
39,670 |
39,680 |
39,430 |
5,50 Mio. |
|
|
Salesforce |
A0B87V |
270,520 |
21:05 |
-8,050 |
-2,89% |
270,480 |
270,540 |
278,570 |
5,95 Mio. |
|
|
Cisco Systems |
878841 |
46,448 |
21:04 |
-0,152 |
-0,33% |
46,440 |
46,450 |
46,600 |
6,75 Mio. |
|
|
Walmart |
860853 |
65,255 |
21:05 |
+0,415 |
+0,64% |
65,250 |
65,260 |
64,840 |
6,90 Mio. |
|
|
Microsoft Corp |
870747 |
429,530 |
21:05 |
+2,530 |
+0,59% |
429,500 |
429,560 |
427,000 |
7,60 Mio. |
|
|
Boeing Company |
850471 |
173,870 |
21:05 |
+1,660 |
+0,96% |
173,790 |
173,870 |
172,210 |
7,91 Mio. |
|
|
Amazon.com |
906866 |
180,640 |
21:05 |
-0,410 |
-0,23% |
180,630 |
180,650 |
181,050 |
17,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,590 |
21:05 |
+0,510 |
+1,70% |
30,590 |
30,600 |
30,080 |
22,97 Mio. |
|
|
Apple |
865985 |
190,020 |
21:05 |
+3,140 |
+1,68% |
190,020 |
190,030 |
186,880 |
24,76 Mio. |
|