BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.052,71 21:10 -12,55 -0,03% - - 39.065,26 152,50 Mio.
Travelers Companies (The) A0MLX4 213,030 21:04 +0,790 +0,37% 212,980 213,070 212,240 263.137,00
Amgen 867900 305,830 21:04 -0,670 -0,22% 305,760 305,930 306,500 767.926,00
Goldman Sachs Group 920332 461,590 21:04 +3,440 +0,75% 461,460 461,730 458,150 827.315,00
American Express Company 850226 238,290 21:05 +2,830 +1,20% 238,230 238,310 235,460 1,01 Mio.
Unitedhealth Group 869561 509,760 21:05 -7,070 -1,37% 509,670 509,870 516,830 1,02 Mio.
Honeywell International 870153 199,250 21:04 -0,140 -0,07% 199,200 199,270 199,390 1,02 Mio.  
Dow A2PFRC 57,627 21:05 +0,707 +1,24% 57,620 57,630 56,920 1,29 Mio.
International Business Machine 851399 170,340 21:05 -0,330 -0,19% 170,320 170,350 170,670 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,780 21:05 +0,270 +0,27% 99,770 99,790 99,510 1,45 Mio.
Home Depot 866953 324,950 21:05 -1,940 -0,59% 324,870 324,960 326,890 1,50 Mio.
Caterpillar 850598 349,220 21:05 -1,480 -0,42% 349,160 349,260 350,700 1,58 Mio.
Procter & Gamble Company 852062 165,410 21:05 -0,080 -0,05% 165,390 165,410 165,490 1,70 Mio.  
McDonald's Corp 856958 257,690 21:05 -0,240 -0,09% 257,660 257,730 257,930 2,10 Mio.  
VISA A0NC7B 273,570 21:05 -0,660 -0,24% 273,510 273,570 274,230 2,15 Mio.
Merck & Co A0YD8Q 129,260 21:05 -1,830 -1,40% 129,260 129,270 131,090 2,48 Mio.
Chevron Corp 852552 157,500 21:05 +0,560 +0,36% 157,490 157,510 156,940 2,97 Mio.
JPMorgan Chase & Co 850628 200,060 21:05 +3,140 +1,59% 200,060 200,080 196,920 3,63 Mio.
Coca-Cola Company 850663 62,055 21:05 -0,035 -0,06% 62,050 62,060 62,090 3,84 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,500 21:05 +0,840 +0,83% 101,490 101,500 100,660 4,21 Mio.
Johnson & Johnson 853260 147,153 21:05 -2,547 -1,70% 147,150 147,170 149,700 4,52 Mio.
Nike 866993 91,805 21:05 +0,405 +0,44% 91,800 91,810 91,400 4,67 Mio.
Verizon Communications 868402 39,677 21:05 +0,247 +0,63% 39,670 39,680 39,430 5,50 Mio.
Salesforce A0B87V 270,520 21:05 -8,050 -2,89% 270,480 270,540 278,570 5,95 Mio.
Cisco Systems 878841 46,448 21:04 -0,152 -0,33% 46,440 46,450 46,600 6,75 Mio.
Walmart 860853 65,255 21:05 +0,415 +0,64% 65,250 65,260 64,840 6,90 Mio.
Microsoft Corp 870747 429,530 21:05 +2,530 +0,59% 429,500 429,560 427,000 7,60 Mio.
Boeing Company 850471 173,870 21:05 +1,660 +0,96% 173,790 173,870 172,210 7,91 Mio.
Amazon.com 906866 180,640 21:05 -0,410 -0,23% 180,630 180,650 181,050 17,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,590 21:05 +0,510 +1,70% 30,590 30,600 30,080 22,97 Mio.
Apple 865985 190,020 21:05 +3,140 +1,68% 190,020 190,030 186,880 24,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH