| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.112,16 |
25.06. |
-299,05 |
-0,76% |
- |
- |
39.112,16 |
344,64 Mio. |
 |
|
Intel Corp |
855681 |
30,740 |
25.06. / 23:31 |
+0,188 |
+0,61% |
30,800 |
30,820 |
30,740 |
1.155,00 |
 |
|
Verizon Communications |
868402 |
41,085 |
25.06. / 03:00 |
-0,085 |
-0,21% |
41,000 |
41,190 |
41,080 |
12,00 |
|
|
Cisco Systems |
878841 |
47,380 |
25.06. / 23:17 |
+0,100 |
+0,21% |
47,370 |
47,500 |
47,380 |
17,79 Mio. |
|
|
Dow |
A2PFRC |
53,160 |
25.06. / 03:01 |
-1,470 |
-2,69% |
52,950 |
53,760 |
53,160 |
7,06 Mio. |
|
|
Coca-Cola Company |
850663 |
63,840 |
25.06. / 03:00 |
-0,130 |
-0,20% |
63,730 |
63,940 |
63,840 |
217,00 |
|
|
Walmart |
860853 |
67,420 |
25.06. / 03:01 |
-1,480 |
-2,15% |
67,370 |
67,660 |
67,420 |
84,00 |
|
|
Nike |
866993 |
94,750 |
25.06. / 03:00 |
-2,410 |
-2,48% |
94,800 |
95,200 |
94,750 |
129,00 |
|
|
3M Company |
851745 |
102,050 |
25.06. / 03:00 |
-0,940 |
-0,91% |
101,280 |
103,200 |
102,050 |
19,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,200 |
25.06. / 03:01 |
+0,220 |
+0,22% |
102,000 |
102,150 |
102,200 |
2.007,00 |
|
|
Merck & Co |
A0YD8Q |
132,920 |
25.06. / 03:00 |
-0,040 |
-0,03% |
132,160 |
133,350 |
132,920 |
164,00 |
|
|
Johnson & Johnson |
853260 |
147,190 |
25.06. / 03:00 |
-1,930 |
-1,29% |
147,360 |
147,830 |
147,190 |
107,00 |
|
|
Chevron Corp |
852552 |
158,460 |
25.06. / 03:01 |
-0,850 |
-0,53% |
157,360 |
159,000 |
158,460 |
6,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,850 |
25.06. / 03:00 |
-1,600 |
-0,95% |
166,590 |
167,220 |
166,850 |
25,00 |
|
|
International Business Machine |
851399 |
172,600 |
25.06. / 03:02 |
-2,410 |
-1,38% |
172,400 |
173,350 |
172,600 |
1,00 |
|
|
Boeing Company |
850471 |
175,160 |
25.06. / 03:00 |
-3,940 |
-2,20% |
175,300 |
176,000 |
175,100 |
189,00 |
|
|
Amazon.com |
906866 |
186,340 |
25.06. / 23:30 |
+0,880 |
+0,47% |
187,500 |
187,600 |
186,340 |
2.829,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,070 |
25.06. / 03:00 |
-0,810 |
-0,41% |
198,000 |
199,400 |
198,070 |
147,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,720 |
25.06. / 03:01 |
-2,380 |
-1,13% |
206,300 |
228,020 |
208,720 |
1,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
209,070 |
25.06. / 23:31 |
+0,930 |
+0,45% |
209,600 |
209,720 |
209,070 |
9.002,00 |
|
|
Honeywell International |
870153 |
214,450 |
25.06. / 23:26 |
-1,559 |
-0,72% |
212,300 |
216,890 |
214,450 |
23,00 |
|
|
American Express Company |
850226 |
230,590 |
25.06. / 03:01 |
-0,900 |
-0,39% |
229,320 |
232,200 |
230,590 |
3,48 Mio. |
|
|
Salesforce |
A0B87V |
241,760 |
25.06. / 03:01 |
+1,760 |
+0,73% |
241,990 |
242,820 |
241,760 |
28,00 |
|
|
McDonald's Corp |
856958 |
257,380 |
25.06. / 03:00 |
-2,950 |
-1,13% |
257,380 |
259,750 |
257,380 |
4,00 |
|
|
VISA |
A0NC7B |
273,530 |
25.06. / 03:00 |
-2,770 |
-1,00% |
273,530 |
277,000 |
273,530 |
2,00 |
|
|
Amgen |
867900 |
319,310 |
25.06. / 23:22 |
+1,210 |
+0,38% |
312,480 |
326,000 |
319,310 |
6,00 |
|
|
Caterpillar |
850598 |
327,540 |
25.06. / 03:01 |
-2,460 |
-0,75% |
320,050 |
329,000 |
327,400 |
3,00 Mio. |
|
|
Home Depot |
866953 |
338,320 |
25.06. / 03:00 |
-12,560 |
-3,58% |
335,000 |
344,250 |
338,320 |
50,00 |
|
|
Microsoft Corp |
870747 |
450,950 |
25.06. / 23:30 |
+3,170 |
+0,71% |
452,000 |
452,500 |
450,950 |
1.138,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,380 |
25.06. / 03:00 |
-4,710 |
-1,02% |
451,680 |
459,800 |
457,380 |
23,00 |
|
|
Unitedhealth Group |
869561 |
484,500 |
25.06. / 03:01 |
-5,310 |
-1,08% |
479,950 |
490,000 |
484,500 |
3,21 Mio. |
|
