| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.124,85 |
19:23 |
-9,91 |
-0,03% |
- |
- |
39.134,76 |
257,19 Mio. |
 |
|
International Business Machine |
851399 |
171,555 |
19:18 |
-2,365 |
-1,36% |
171,540 |
171,570 |
173,920 |
2,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,230 |
19:18 |
-2,440 |
-1,23% |
196,220 |
196,240 |
198,670 |
9,81 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,575 |
19:17 |
-4,475 |
-0,98% |
453,640 |
453,890 |
458,050 |
1,70 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,080 |
19:18 |
-1,890 |
-0,89% |
210,010 |
210,140 |
211,970 |
1,25 Mio. |
|
|
Dow |
A2PFRC |
53,740 |
19:18 |
-0,470 |
-0,87% |
53,730 |
53,740 |
54,210 |
3,06 Mio. |
|
|
Verizon Communications |
868402 |
39,935 |
19:18 |
-0,305 |
-0,76% |
39,930 |
39,940 |
40,240 |
10,33 Mio. |
|
|
Caterpillar |
850598 |
327,420 |
19:18 |
-1,710 |
-0,52% |
327,420 |
327,500 |
329,130 |
1,95 Mio. |
|
|
Unitedhealth Group |
869561 |
482,710 |
19:18 |
-1,810 |
-0,37% |
482,480 |
482,710 |
484,520 |
2,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
276,040 |
19:18 |
-0,780 |
-0,28% |
276,040 |
276,070 |
276,820 |
4,16 Mio. |
|
|
American Express Company |
850226 |
229,945 |
19:18 |
-0,265 |
-0,12% |
229,890 |
230,000 |
230,210 |
1,63 Mio. |
|
|
Amgen |
867900 |
309,536 |
19:18 |
-0,354 |
-0,11% |
309,460 |
309,710 |
309,890 |
2,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,580 |
19:18 |
-0,090 |
-0,05% |
167,570 |
167,580 |
167,670 |
5,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,629 |
19:18 |
-0,041 |
-0,03% |
129,620 |
129,630 |
129,670 |
4,55 Mio. |
|
|
Boeing Company |
850471 |
176,390 |
19:18 |
+0,090 |
+0,05% |
176,390 |
176,490 |
176,300 |
3,73 Mio. |
|
|
Honeywell International |
870153 |
214,345 |
19:18 |
+0,205 |
+0,10% |
214,320 |
214,370 |
214,140 |
2,53 Mio. |
|
|
Chevron Corp |
852552 |
156,830 |
19:18 |
+0,190 |
+0,12% |
156,820 |
156,840 |
156,640 |
4,68 Mio. |
|
|
Apple |
865985 |
210,240 |
19:18 |
+0,560 |
+0,27% |
210,230 |
210,250 |
209,680 |
51,23 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
102,131 |
19:18 |
+0,291 |
+0,29% |
102,130 |
102,140 |
101,840 |
6,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
354,565 |
19:18 |
+1,125 |
+0,32% |
354,520 |
354,610 |
353,440 |
2,23 Mio. |
|
|
Walmart |
860853 |
68,310 |
19:18 |
+0,300 |
+0,44% |
68,310 |
68,320 |
68,010 |
9,77 Mio. |
|
|
Amazon.com |
906866 |
186,945 |
19:18 |
+0,845 |
+0,45% |
186,940 |
186,950 |
186,100 |
30,54 Mio. |
|
|
Johnson & Johnson |
853260 |
148,550 |
19:18 |
+0,770 |
+0,52% |
148,540 |
148,560 |
147,780 |
3,92 Mio. |
|
|
3M Company |
851745 |
102,225 |
19:18 |
+0,565 |
+0,56% |
102,210 |
102,240 |
101,660 |
2,00 Mio. |
|
|
Microsoft Corp |
870747 |
448,780 |
19:18 |
+3,080 |
+0,69% |
448,770 |
448,810 |
445,700 |
15,14 Mio. |
|
|
Salesforce |
A0B87V |
243,495 |
19:18 |
+1,695 |
+0,70% |
243,450 |
243,540 |
241,800 |
6,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,725 |
19:18 |
+0,545 |
+0,88% |
62,720 |
62,730 |
62,180 |
8,05 Mio. |
|
|
Nike |
866993 |
96,870 |
19:18 |
+1,300 |
+1,36% |
96,870 |
96,880 |
95,570 |
7,43 Mio. |
|
|
Cisco Systems |
878841 |
47,575 |
19:18 |
+0,855 |
+1,83% |
47,570 |
47,580 |
46,720 |
16,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,190 |
19:18 |
+5,390 |
+2,12% |
259,150 |
259,230 |
253,800 |
4,18 Mio. |
|
|
Intel Corp |
855681 |
31,330 |
19:18 |
+0,710 |
+2,32% |
31,330 |
31,340 |
30,620 |
30,10 Mio. |
|
