| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.163,02 |
19:16 |
+50,86 |
+0,13% |
- |
- |
39.112,16 |
151,24 Mio. |
 |
|
Intel Corp |
855681 |
30,435 |
19:11 |
-0,305 |
-0,99% |
30,430 |
30,440 |
30,740 |
10,86 Mio. |
 |
|
Verizon Communications |
868402 |
40,965 |
19:11 |
-0,115 |
-0,28% |
40,960 |
40,970 |
41,080 |
7,86 Mio. |
|
|
Cisco Systems |
878841 |
47,235 |
19:11 |
-0,145 |
-0,31% |
47,230 |
47,240 |
47,380 |
4,78 Mio. |
|
|
Dow |
A2PFRC |
53,090 |
19:11 |
-0,070 |
-0,13% |
53,090 |
53,100 |
53,160 |
2,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,870 |
19:11 |
+0,030 |
+0,05% |
63,870 |
63,880 |
63,840 |
4,17 Mio. |
|
|
Walmart |
860853 |
68,230 |
19:11 |
+0,810 |
+1,20% |
68,230 |
68,240 |
67,420 |
6,45 Mio. |
|
|
Nike |
866993 |
94,295 |
19:11 |
-0,455 |
-0,48% |
94,290 |
94,300 |
94,750 |
4,33 Mio. |
|
|
3M Company |
851745 |
101,230 |
19:11 |
-0,820 |
-0,80% |
101,220 |
101,240 |
102,050 |
969.861,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,005 |
19:11 |
-0,195 |
-0,19% |
102,000 |
102,010 |
102,200 |
3,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,780 |
19:11 |
-0,140 |
-0,11% |
132,760 |
132,790 |
132,920 |
2,71 Mio. |
|
|
Johnson & Johnson |
853260 |
146,776 |
19:11 |
-0,414 |
-0,28% |
146,760 |
146,790 |
147,190 |
1,87 Mio. |
|
|
Chevron Corp |
852552 |
156,070 |
19:11 |
-2,390 |
-1,51% |
156,070 |
156,090 |
158,460 |
3,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,320 |
19:11 |
+0,470 |
+0,28% |
167,320 |
167,330 |
166,850 |
1,67 Mio. |
|
|
International Business Machine |
851399 |
172,430 |
19:11 |
-0,170 |
-0,10% |
172,430 |
172,470 |
172,600 |
957.347,00 |
|
|
Boeing Company |
850471 |
177,810 |
19:11 |
+2,710 |
+1,55% |
177,790 |
177,840 |
175,100 |
2,59 Mio. |
|
|
Amazon.com |
906866 |
193,460 |
19:11 |
+7,120 |
+3,82% |
193,450 |
193,470 |
186,340 |
31,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,070 |
19:11 |
-1,000 |
-0,50% |
197,070 |
197,100 |
198,070 |
3,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,170 |
19:11 |
-3,550 |
-1,70% |
205,120 |
205,220 |
208,720 |
279.429,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
213,705 |
19:11 |
+4,635 |
+2,22% |
213,700 |
213,710 |
209,070 |
33,75 Mio. |
|
|
Honeywell International |
870153 |
213,800 |
19:10 |
-0,650 |
-0,30% |
213,730 |
213,850 |
214,450 |
681.813,00 |
|
|
American Express Company |
850226 |
231,170 |
19:11 |
+0,580 |
+0,25% |
231,100 |
231,210 |
230,590 |
662.342,00 |
|
|
Salesforce |
A0B87V |
241,880 |
19:11 |
+0,120 |
+0,05% |
241,840 |
241,930 |
241,760 |
1,75 Mio. |
|
|
McDonald's Corp |
856958 |
257,484 |
19:11 |
+0,104 |
+0,04% |
257,460 |
257,510 |
257,380 |
1,19 Mio. |
|
|
VISA |
A0NC7B |
273,855 |
19:11 |
+0,325 |
+0,12% |
273,830 |
273,880 |
273,530 |
2,59 Mio. |
|
|
Amgen |
867900 |
313,660 |
19:11 |
-5,650 |
-1,77% |
313,630 |
313,850 |
319,310 |
1,02 Mio. |
|
|
Caterpillar |
850598 |
326,630 |
19:10 |
-0,770 |
-0,24% |
326,570 |
326,740 |
327,400 |
861.426,00 |
|
|
Home Depot |
866953 |
341,990 |
19:11 |
+3,670 |
+1,08% |
341,920 |
342,070 |
338,320 |
1,46 Mio. |
|
|
Microsoft Corp |
870747 |
452,535 |
19:11 |
+1,585 |
+0,35% |
452,500 |
452,580 |
450,950 |
6,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,330 |
19:11 |
-1,050 |
-0,23% |
456,180 |
456,460 |
457,380 |
937.969,00 |
|
|
Unitedhealth Group |
869561 |
486,325 |
19:10 |
+1,825 |
+0,38% |
486,250 |
486,430 |
484,500 |
1,33 Mio. |
|
