BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.127,80 26.06. +15,64 +0,04% - - 39.127,80 340,84 Mio.
Salesforce A0B87V 243,150 26.06. / 03:01 +1,350 +0,56% 242,290 243,780 243,150 162,00
Travelers Companies (The) A0MLX4 205,740 26.06. / 03:01 -2,969 -1,42% 195,000 228,020 205,740 1,09 Mio.
VISA A0NC7B 273,630 26.06. / 23:10 +0,100 +0,04% 269,510 270,400 273,630 264,00  
Merck & Co A0YD8Q 131,500 26.06. / 03:00 -1,420 -1,07% 130,900 131,950 131,500 8,49 Mio.
Dow A2PFRC 53,200 26.06. / 03:01 +0,030 +0,06% 52,860 53,400 53,200 4,80 Mio.  
American Express Company 850226 230,680 26.06. / 03:01 +0,090 +0,04% 229,200 230,640 230,680 13,00  
Boeing Company 850471 178,500 26.06. / 03:00 +3,400 +1,94% 177,830 178,400 178,500 20,00
Caterpillar 850598 326,730 26.06. / 03:01 -0,670 -0,20% 320,000 329,740 326,730 2,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,413 26.06. / 03:00 -0,657 -0,33% 197,100 199,300 197,430 13,00
Coca-Cola Company 850663 64,050 26.06. / 03:00 +0,190 +0,30% 63,820 64,080 64,050 131,00
International Business Machine 851399 171,870 26.06. / 03:02 -0,730 -0,42% 171,500 172,200 171,870 1,00
3M Company 851745 101,450 26.06. / 03:00 -0,600 -0,59% 100,980 101,400 101,450 1,00
Procter & Gamble Company 852062 167,450 26.06. / 03:00 +0,600 +0,36% 167,670 168,210 167,450 53,00
Chevron Corp 852552 155,950 26.06. / 03:01 -2,510 -1,58% 155,820 156,300 155,950 8,64 Mio.
Johnson & Johnson 853260 146,870 26.06. / 23:09 -0,320 -0,22% 146,240 146,880 146,870 14,00
Intel Corp 855681 30,540 26.06. / 23:31 -0,212 -0,69% 30,480 30,530 30,540 2.223,00
Walt Disney Company (The) 855686 102,180 26.06. / 03:01 -0,020 -0,02% 102,000 102,410 102,180 217,00  
McDonald's Corp 856958 257,830 26.06. / 03:00 +0,450 +0,17% 257,000 258,580 257,830 62,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 68,300 26.06. / 03:01 +0,880 +1,31% 67,840 68,700 68,290 42,00
Apple 865985 213,250 26.06. / 23:31 +4,180 +2,00% 212,940 213,140 213,250 2.148,00
Home Depot 866953 341,770 26.06. / 03:00 +3,450 +1,02% 336,720 345,000 341,820 3,37 Mio.
Nike 866993 94,060 26.06. / 03:00 -0,690 -0,73% 94,100 94,400 94,060 624,00
Amgen 867900 312,820 26.06. / 23:23 -6,470 -2,03% 311,780 312,820 312,820 3,00
Verizon Communications 868402 41,010 26.06. / 03:00 -0,070 -0,17% 40,860 41,070 41,020 1,00
Unitedhealth Group 869561 484,040 26.06. / 03:01 -0,390 -0,08% 482,660 489,370 484,040 3,15 Mio.  
Honeywell International 870153 213,430 26.06. / 23:24 -1,050 -0,49% 211,450 214,830 213,430 2,17 Mio.
Microsoft Corp 870747 452,160 26.06. / 23:29 +1,170 +0,26% 451,630 452,000 452,160 1.026,00
Cisco Systems 878841 46,860 26.06. / 23:27 -0,520 -1,10% 46,720 46,850 46,860 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 193,610 26.06. / 23:27 +7,270 +3,90% 193,310 193,490 193,610 3.047,00
Goldman Sachs Group 920332 456,210 26.06. / 03:00 -1,170 -0,26% 443,110 452,000 455,860 62,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH