| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.017,05 |
19:05 |
+182,19 |
+0,47% |
- |
- |
38.834,86 |
177,87 Mio. |
 |
|
Intel Corp |
855681 |
30,855 |
19:00 |
+0,225 |
+0,73% |
30,850 |
30,860 |
30,630 |
20,10 Mio. |
|
|
Verizon Communications |
868402 |
40,375 |
19:00 |
+0,295 |
+0,74% |
40,370 |
40,380 |
40,080 |
5,93 Mio. |
|
|
Cisco Systems |
878841 |
46,635 |
19:00 |
+0,665 |
+1,45% |
46,630 |
46,640 |
45,970 |
10,59 Mio. |
|
|
Dow |
A2PFRC |
54,510 |
19:00 |
-0,930 |
-1,68% |
54,500 |
54,520 |
55,440 |
3,03 Mio. |
 |
|
Coca-Cola Company |
850663 |
62,225 |
19:00 |
-0,405 |
-0,65% |
62,220 |
62,230 |
62,630 |
4,43 Mio. |
|
|
Walmart |
860853 |
67,735 |
19:00 |
+0,135 |
+0,20% |
67,730 |
67,740 |
67,600 |
5,18 Mio. |
|
|
Nike |
866993 |
95,790 |
19:00 |
+1,010 |
+1,07% |
95,770 |
95,790 |
94,780 |
4,23 Mio. |
|
|
3M Company |
851745 |
101,460 |
19:00 |
+0,690 |
+0,68% |
101,440 |
101,470 |
100,770 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,450 |
19:00 |
-0,050 |
-0,05% |
101,430 |
101,450 |
101,500 |
3,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,320 |
19:00 |
+1,330 |
+1,04% |
129,310 |
129,330 |
127,990 |
3,61 Mio. |
|
|
Johnson & Johnson |
853260 |
147,190 |
19:00 |
+1,540 |
+1,06% |
147,180 |
147,200 |
145,650 |
2,82 Mio. |
|
|
Chevron Corp |
852552 |
156,920 |
19:00 |
+3,590 |
+2,34% |
156,890 |
156,920 |
153,330 |
3,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,421 |
19:00 |
-1,138 |
-0,68% |
167,400 |
167,430 |
168,560 |
2,81 Mio. |
|
|
International Business Machine |
851399 |
172,870 |
19:00 |
+2,320 |
+1,36% |
172,830 |
172,910 |
170,550 |
1,64 Mio. |
|
|
Boeing Company |
850471 |
174,140 |
19:00 |
-0,850 |
-0,49% |
174,000 |
174,130 |
174,990 |
2,81 Mio. |
|
|
Amazon.com |
906866 |
184,910 |
19:00 |
+2,100 |
+1,15% |
184,910 |
184,920 |
182,810 |
23,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,770 |
19:00 |
+0,770 |
+0,39% |
197,760 |
197,790 |
197,000 |
3,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,920 |
18:59 |
+2,410 |
+1,16% |
210,810 |
210,920 |
208,510 |
470.416,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
214,450 |
19:00 |
+1,580 |
+0,74% |
214,360 |
214,470 |
212,870 |
1,50 Mio. |
|
|
Apple |
865985 |
209,620 |
19:00 |
-4,670 |
-2,18% |
209,610 |
209,630 |
214,290 |
44,60 Mio. |
|
|
American Express Company |
850226 |
229,290 |
19:00 |
-0,020 |
-0,01% |
229,230 |
229,350 |
229,310 |
997.320,00 |
|
|
Salesforce |
A0B87V |
240,720 |
19:00 |
+8,910 |
+3,84% |
240,660 |
240,720 |
231,810 |
6,91 Mio. |
|
|
McDonald's Corp |
856958 |
253,280 |
19:00 |
+2,490 |
+0,99% |
253,240 |
253,320 |
250,790 |
1,49 Mio. |
|
|
VISA |
A0NC7B |
275,520 |
19:00 |
+1,900 |
+0,69% |
275,480 |
275,540 |
273,620 |
2,78 Mio. |
|
|
Amgen |
867900 |
308,860 |
19:00 |
+2,870 |
+0,94% |
308,780 |
308,980 |
305,990 |
887.670,00 |
|
|
Caterpillar |
850598 |
328,040 |
19:00 |
+2,900 |
+0,89% |
327,960 |
328,120 |
325,140 |
1,56 Mio. |
|
|
Home Depot |
866953 |
351,210 |
19:00 |
-2,660 |
-0,75% |
351,090 |
351,300 |
353,870 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
444,265 |
19:00 |
-2,075 |
-0,46% |
444,220 |
444,310 |
446,340 |
9,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,440 |
19:00 |
+0,010 |
+0,00% |
457,310 |
457,470 |
457,430 |
588.013,00 |
|
|
Unitedhealth Group |
869561 |
481,490 |
19:00 |
+0,440 |
+0,09% |
481,360 |
481,620 |
481,050 |
2,07 Mio. |
|
