| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,76 |
22:20 |
+299,90 |
+0,77% |
- |
- |
38.834,86 |
397,03 Mio. |
 |
|
Apple |
865985 |
209,560 |
22:00 |
-4,730 |
-2,21% |
209,900 |
209,950 |
214,290 |
86,00 Mio. |
 |
|
Dow |
A2PFRC |
54,210 |
22:00 |
-1,230 |
-2,22% |
54,200 |
54,570 |
55,440 |
8,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,670 |
22:00 |
-0,890 |
-0,53% |
167,600 |
167,870 |
168,560 |
8,10 Mio. |
|
|
Microsoft Corp |
870747 |
445,700 |
22:00 |
-0,640 |
-0,14% |
445,510 |
446,000 |
446,340 |
19,83 Mio. |
|
|
Coca-Cola Company |
850663 |
62,180 |
22:00 |
-0,450 |
-0,72% |
62,160 |
62,200 |
62,630 |
12,58 Mio. |
|
|
Home Depot |
866953 |
353,440 |
22:00 |
-0,430 |
-0,12% |
350,000 |
355,000 |
353,870 |
3,49 Mio. |
|
|
Intel Corp |
855681 |
30,620 |
22:00 |
-0,010 |
-0,03% |
30,570 |
30,600 |
30,630 |
43,62 Mio. |
|
|
Verizon Communications |
868402 |
40,240 |
22:00 |
+0,160 |
+0,40% |
40,300 |
40,360 |
40,080 |
17,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,840 |
22:02 |
+0,340 |
+0,33% |
101,760 |
101,810 |
101,500 |
7,88 Mio. |
|
|
Walmart |
860853 |
68,010 |
22:00 |
+0,410 |
+0,61% |
67,980 |
67,990 |
67,600 |
13,85 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,050 |
22:00 |
+0,620 |
+0,14% |
458,000 |
460,000 |
457,430 |
2,08 Mio. |
|
|
Cisco Systems |
878841 |
46,740 |
22:00 |
+0,770 |
+1,67% |
46,740 |
46,820 |
45,970 |
25,56 Mio. |
|
|
Nike |
866993 |
95,570 |
22:00 |
+0,790 |
+0,83% |
95,450 |
95,470 |
94,780 |
9,26 Mio. |
|
|
3M Company |
851745 |
101,660 |
22:00 |
+0,890 |
+0,88% |
101,800 |
102,380 |
100,770 |
3,46 Mio. |
|
|
American Express Company |
850226 |
230,210 |
22:00 |
+0,900 |
+0,39% |
225,500 |
230,210 |
229,310 |
2,97 Mio. |
|
|
Boeing Company |
850471 |
176,300 |
22:00 |
+1,310 |
+0,75% |
176,010 |
176,400 |
174,990 |
5,46 Mio. |
|
|
Honeywell International |
870153 |
214,200 |
22:00 |
+1,330 |
+0,62% |
214,140 |
215,500 |
212,870 |
4,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,670 |
22:00 |
+1,670 |
+0,85% |
198,600 |
198,660 |
197,000 |
8,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,670 |
22:00 |
+1,680 |
+1,31% |
129,670 |
129,850 |
127,990 |
10,33 Mio. |
|
|
Johnson & Johnson |
853260 |
147,780 |
22:00 |
+2,130 |
+1,46% |
147,710 |
147,760 |
145,650 |
8,71 Mio. |
|
|
McDonald's Corp |
856958 |
253,800 |
22:00 |
+3,010 |
+1,20% |
253,550 |
253,910 |
250,790 |
3,73 Mio. |
|
|
VISA |
A0NC7B |
276,820 |
22:00 |
+3,200 |
+1,17% |
276,510 |
276,820 |
273,620 |
10,16 Mio. |
|
|
Amazon.com |
906866 |
186,100 |
22:00 |
+3,290 |
+1,80% |
186,170 |
186,200 |
182,810 |
44,02 Mio. |
|
|
Chevron Corp |
852552 |
156,640 |
22:02 |
+3,310 |
+2,16% |
156,320 |
156,750 |
153,330 |
8,33 Mio. |
|
|
International Business Machine |
851399 |
173,920 |
22:00 |
+3,370 |
+1,98% |
173,800 |
173,900 |
170,550 |
4,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,970 |
22:00 |
+3,460 |
+1,66% |
207,080 |
211,970 |
208,510 |
1,69 Mio. |
|
|
Unitedhealth Group |
869561 |
484,520 |
22:00 |
+3,470 |
+0,72% |
484,310 |
485,100 |
481,050 |
4,89 Mio. |
|
|
Amgen |
867900 |
309,890 |
22:00 |
+3,900 |
+1,27% |
308,010 |
310,000 |
305,990 |
2,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
329,130 |
22:00 |
+3,990 |
+1,23% |
326,500 |
330,400 |
325,140 |
4,45 Mio. |
|
|
Salesforce |
A0B87V |
241,800 |
22:00 |
+9,990 |
+4,31% |
241,650 |
242,250 |
231,810 |
14,75 Mio. |
|
