| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.831,31 |
19:59 |
+32,32 |
+0,08% |
- |
- |
38.798,99 |
161,61 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,755 |
19:54 |
-0,195 |
-0,09% |
212,730 |
212,780 |
212,950 |
303.222,00 |
|
|
Goldman Sachs Group |
920332 |
454,970 |
19:54 |
+0,060 |
+0,01% |
454,880 |
454,980 |
454,910 |
834.023,00 |
|
|
Amgen |
867900 |
303,520 |
19:54 |
-1,500 |
-0,49% |
303,590 |
303,660 |
305,020 |
882.392,00 |
 |
|
Caterpillar |
850598 |
330,680 |
19:54 |
+1,740 |
+0,53% |
330,630 |
330,730 |
328,940 |
949.923,00 |
|
|
Home Depot |
866953 |
331,490 |
19:54 |
+4,460 |
+1,36% |
331,390 |
331,520 |
327,030 |
1,02 Mio. |
|
|
McDonald's Corp |
856958 |
254,750 |
19:54 |
-1,460 |
-0,57% |
254,750 |
254,830 |
256,210 |
1,13 Mio. |
|
|
Honeywell International |
870153 |
210,755 |
19:54 |
+1,975 |
+0,95% |
210,740 |
210,770 |
208,780 |
1,13 Mio. |
|
|
American Express Company |
850226 |
233,400 |
19:54 |
+0,730 |
+0,31% |
233,360 |
233,440 |
232,670 |
1,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,815 |
19:54 |
-0,045 |
-0,04% |
100,800 |
100,820 |
100,860 |
1,29 Mio. |
|
|
Unitedhealth Group |
869561 |
488,970 |
19:54 |
-1,720 |
-0,35% |
488,970 |
489,050 |
490,690 |
1,37 Mio. |
|
|
International Business Machine |
851399 |
170,340 |
19:54 |
+0,330 |
+0,19% |
170,300 |
170,340 |
170,010 |
1,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,330 |
19:54 |
+0,270 |
+0,16% |
167,320 |
167,340 |
167,060 |
1,73 Mio. |
|
|
Dow |
A2PFRC |
56,110 |
19:54 |
+0,380 |
+0,68% |
56,100 |
56,110 |
55,730 |
2,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,050 |
19:54 |
+0,380 |
+0,29% |
131,040 |
131,060 |
130,670 |
2,53 Mio. |
|
|
Boeing Company |
850471 |
191,120 |
19:54 |
+0,880 |
+0,46% |
191,080 |
191,160 |
190,240 |
2,57 Mio. |
|
|
Johnson & Johnson |
853260 |
146,760 |
19:54 |
-0,320 |
-0,22% |
146,750 |
146,780 |
147,080 |
2,70 Mio. |
|
|
VISA |
A0NC7B |
275,390 |
19:54 |
-3,280 |
-1,18% |
275,370 |
275,400 |
278,670 |
2,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,710 |
19:54 |
-0,240 |
-0,12% |
199,690 |
199,720 |
199,950 |
3,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,960 |
19:54 |
-0,890 |
-0,37% |
240,910 |
240,980 |
241,850 |
3,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,540 |
19:54 |
+1,000 |
+0,98% |
102,530 |
102,540 |
101,540 |
3,52 Mio. |
|
|
Nike |
866993 |
96,060 |
19:54 |
-0,489 |
-0,51% |
96,060 |
96,070 |
96,550 |
3,59 Mio. |
|
|
Chevron Corp |
852552 |
157,820 |
19:54 |
+1,740 |
+1,11% |
157,800 |
157,820 |
156,080 |
4,00 Mio. |
|
|
Microsoft Corp |
870747 |
426,850 |
19:54 |
+3,000 |
+0,71% |
426,830 |
426,870 |
423,850 |
6,08 Mio. |
|
|
Verizon Communications |
868402 |
40,615 |
19:54 |
-0,325 |
-0,79% |
40,610 |
40,620 |
40,940 |
6,23 Mio. |
|
|
Cisco Systems |
878841 |
45,629 |
19:54 |
-0,211 |
-0,46% |
45,620 |
45,630 |
45,840 |
6,51 Mio. |
|
|
Coca-Cola Company |
850663 |
63,640 |
19:54 |
-0,270 |
-0,42% |
63,640 |
63,650 |
63,910 |
7,76 Mio. |
|
|
Walmart |
860853 |
66,820 |
19:54 |
+0,940 |
+1,43% |
66,810 |
66,820 |
65,880 |
10,97 Mio. |
|
|
Amazon.com |
906866 |
186,665 |
19:54 |
+2,365 |
+1,28% |
186,660 |
186,670 |
184,300 |
16,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,775 |
19:54 |
+0,035 |
+0,12% |
30,770 |
30,780 |
30,740 |
18,07 Mio. |
|
|
Apple |
865985 |
194,990 |
19:54 |
-1,900 |
-0,96% |
194,970 |
194,990 |
196,890 |
43,87 Mio. |
|
