| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.317,44 |
19:52 |
+205,96 |
+0,54% |
- |
- |
38.111,48 |
190,03 Mio. |
|
|
Amazon.com |
906866 |
175,060 |
19:47 |
-4,260 |
-2,38% |
175,050 |
175,080 |
179,320 |
27,40 Mio. |
|
|
Microsoft Corp |
870747 |
406,280 |
19:47 |
-8,390 |
-2,02% |
406,270 |
406,320 |
414,670 |
18,09 Mio. |
|
|
Walmart |
860853 |
64,490 |
19:47 |
-0,400 |
-0,62% |
64,480 |
64,490 |
64,890 |
7,73 Mio. |
|
|
VISA |
A0NC7B |
269,840 |
19:47 |
-1,460 |
-0,54% |
269,810 |
269,850 |
271,300 |
2,48 Mio. |
|
|
International Business Machine |
851399 |
164,910 |
19:47 |
-0,720 |
-0,43% |
164,860 |
164,910 |
165,630 |
1,19 Mio. |
|
|
Apple |
865985 |
190,600 |
19:47 |
-0,690 |
-0,36% |
190,590 |
190,600 |
191,290 |
25,49 Mio. |
|
|
Caterpillar |
850598 |
338,100 |
19:47 |
-1,150 |
-0,34% |
337,960 |
338,180 |
339,250 |
1,28 Mio. |
|
|
Honeywell International |
870153 |
200,700 |
19:47 |
-0,210 |
-0,10% |
200,680 |
200,730 |
200,910 |
1,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,215 |
19:47 |
+0,025 |
+0,08% |
30,210 |
30,220 |
30,190 |
24,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,860 |
19:47 |
+0,280 |
+0,17% |
162,850 |
162,870 |
162,580 |
2,08 Mio. |
|
|
Dow |
A2PFRC |
57,490 |
19:47 |
+0,100 |
+0,17% |
57,490 |
57,500 |
57,390 |
1,57 Mio. |
|
|
American Express Company |
850226 |
237,666 |
19:47 |
+0,446 |
+0,19% |
237,640 |
237,710 |
237,220 |
1,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,910 |
19:47 |
+0,420 |
+0,20% |
212,890 |
213,040 |
212,490 |
303.576,00 |
|
|
Cisco Systems |
878841 |
46,260 |
19:47 |
+0,140 |
+0,30% |
46,260 |
46,270 |
46,120 |
7,55 Mio. |
|
|
Coca-Cola Company |
850663 |
62,205 |
19:47 |
+0,235 |
+0,38% |
62,200 |
62,210 |
61,970 |
4,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,200 |
19:47 |
+0,870 |
+0,44% |
200,200 |
200,220 |
199,330 |
3,35 Mio. |
|
|
Home Depot |
866953 |
330,663 |
19:47 |
+1,483 |
+0,45% |
330,610 |
330,670 |
329,180 |
1,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,710 |
19:47 |
+2,480 |
+0,55% |
452,590 |
452,830 |
450,230 |
1,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
125,279 |
19:47 |
+0,749 |
+0,60% |
125,270 |
125,290 |
124,530 |
3,94 Mio. |
|
|
Nike |
866993 |
94,255 |
19:47 |
+0,805 |
+0,86% |
94,250 |
94,260 |
93,450 |
3,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,700 |
19:47 |
+1,000 |
+0,98% |
102,680 |
102,700 |
101,700 |
5,15 Mio. |
|
|
3M Company |
851745 |
99,360 |
19:47 |
+1,160 |
+1,18% |
99,350 |
99,360 |
98,200 |
2,37 Mio. |
|
|
Amgen |
867900 |
304,570 |
19:47 |
+3,570 |
+1,19% |
304,450 |
304,690 |
301,000 |
706.966,00 |
|
|
Verizon Communications |
868402 |
40,820 |
19:47 |
+0,490 |
+1,21% |
40,820 |
40,830 |
40,330 |
7,18 Mio. |
|
|
Chevron Corp |
852552 |
160,240 |
19:47 |
+1,980 |
+1,25% |
160,220 |
160,240 |
158,260 |
2,55 Mio. |
|
|
Boeing Company |
850471 |
175,115 |
19:47 |
+2,365 |
+1,37% |
175,080 |
175,130 |
172,750 |
2,24 Mio. |
|
|
Johnson & Johnson |
853260 |
147,455 |
19:47 |
+2,175 |
+1,50% |
147,450 |
147,460 |
145,280 |
2,78 Mio. |
|
|
McDonald's Corp |
856958 |
256,120 |
19:47 |
+4,050 |
+1,61% |
256,080 |
256,130 |
252,070 |
2,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
496,450 |
19:47 |
+14,800 |
+3,07% |
496,390 |
496,590 |
481,650 |
1,98 Mio. |
|
|
Salesforce |
A0B87V |
226,452 |
19:47 |
+8,442 |
+3,87% |
226,440 |
226,490 |
218,010 |
21,77 Mio. |
|