Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.317,44 19:52 +205,96 +0,54% - - 38.111,48 190,03 Mio.
Amazon.com 906866 175,060 19:47 -4,260 -2,38% 175,050 175,080 179,320 27,40 Mio.
Microsoft Corp 870747 406,280 19:47 -8,390 -2,02% 406,270 406,320 414,670 18,09 Mio.
Walmart 860853 64,490 19:47 -0,400 -0,62% 64,480 64,490 64,890 7,73 Mio.
VISA A0NC7B 269,840 19:47 -1,460 -0,54% 269,810 269,850 271,300 2,48 Mio.
International Business Machine 851399 164,910 19:47 -0,720 -0,43% 164,860 164,910 165,630 1,19 Mio.
Apple 865985 190,600 19:47 -0,690 -0,36% 190,590 190,600 191,290 25,49 Mio.
Caterpillar 850598 338,100 19:47 -1,150 -0,34% 337,960 338,180 339,250 1,28 Mio.
Honeywell International 870153 200,700 19:47 -0,210 -0,10% 200,680 200,730 200,910 1,07 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,215 19:47 +0,025 +0,08% 30,210 30,220 30,190 24,49 Mio.  
Procter & Gamble Company 852062 162,860 19:47 +0,280 +0,17% 162,850 162,870 162,580 2,08 Mio.
Dow A2PFRC 57,490 19:47 +0,100 +0,17% 57,490 57,500 57,390 1,57 Mio.
American Express Company 850226 237,666 19:47 +0,446 +0,19% 237,640 237,710 237,220 1,40 Mio.
Travelers Companies (The) A0MLX4 212,910 19:47 +0,420 +0,20% 212,890 213,040 212,490 303.576,00
Cisco Systems 878841 46,260 19:47 +0,140 +0,30% 46,260 46,270 46,120 7,55 Mio.
Coca-Cola Company 850663 62,205 19:47 +0,235 +0,38% 62,200 62,210 61,970 4,08 Mio.
JPMorgan Chase & Co 850628 200,200 19:47 +0,870 +0,44% 200,200 200,220 199,330 3,35 Mio.
Home Depot 866953 330,663 19:47 +1,483 +0,45% 330,610 330,670 329,180 1,29 Mio.
Goldman Sachs Group 920332 452,710 19:47 +2,480 +0,55% 452,590 452,830 450,230 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 125,279 19:47 +0,749 +0,60% 125,270 125,290 124,530 3,94 Mio.
Nike 866993 94,255 19:47 +0,805 +0,86% 94,250 94,260 93,450 3,30 Mio.
Walt Disney Company (The) 855686 102,700 19:47 +1,000 +0,98% 102,680 102,700 101,700 5,15 Mio.
3M Company 851745 99,360 19:47 +1,160 +1,18% 99,350 99,360 98,200 2,37 Mio.
Amgen 867900 304,570 19:47 +3,570 +1,19% 304,450 304,690 301,000 706.966,00
Verizon Communications 868402 40,820 19:47 +0,490 +1,21% 40,820 40,830 40,330 7,18 Mio.
Chevron Corp 852552 160,240 19:47 +1,980 +1,25% 160,220 160,240 158,260 2,55 Mio.
Boeing Company 850471 175,115 19:47 +2,365 +1,37% 175,080 175,130 172,750 2,24 Mio.
Johnson & Johnson 853260 147,455 19:47 +2,175 +1,50% 147,450 147,460 145,280 2,78 Mio.
McDonald's Corp 856958 256,120 19:47 +4,050 +1,61% 256,080 256,130 252,070 2,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 496,450 19:47 +14,800 +3,07% 496,390 496,590 481,650 1,98 Mio.
Salesforce A0B87V 226,452 19:47 +8,442 +3,87% 226,440 226,490 218,010 21,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH