| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.357,84 |
21:05 |
+246,36 |
+0,65% |
- |
- |
38.111,48 |
228,90 Mio. |
 |
|
Intel Corp |
855681 |
30,240 |
21:00 |
+0,050 |
+0,17% |
30,230 |
30,240 |
30,190 |
27,96 Mio. |
|
|
Verizon Communications |
868402 |
40,900 |
21:00 |
+0,570 |
+1,41% |
40,900 |
40,910 |
40,330 |
9,14 Mio. |
|
|
Cisco Systems |
878841 |
46,300 |
21:00 |
+0,180 |
+0,39% |
46,290 |
46,300 |
46,120 |
9,36 Mio. |
|
|
Dow |
A2PFRC |
57,505 |
21:00 |
+0,115 |
+0,20% |
57,500 |
57,510 |
57,390 |
2,07 Mio. |
|
|
Coca-Cola Company |
850663 |
62,365 |
21:00 |
+0,395 |
+0,64% |
62,360 |
62,370 |
61,970 |
5,03 Mio. |
|
|
Walmart |
860853 |
64,850 |
21:00 |
-0,040 |
-0,06% |
64,840 |
64,850 |
64,890 |
9,20 Mio. |
|
|
Nike |
866993 |
94,145 |
21:00 |
+0,695 |
+0,74% |
94,140 |
94,150 |
93,450 |
4,63 Mio. |
|
|
3M Company |
851745 |
99,400 |
21:00 |
+1,200 |
+1,22% |
99,390 |
99,410 |
98,200 |
3,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,983 |
21:00 |
+1,283 |
+1,26% |
102,970 |
102,980 |
101,700 |
6,00 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,130 |
21:00 |
+0,600 |
+0,48% |
125,120 |
125,140 |
124,530 |
4,68 Mio. |
|
|
Johnson & Johnson |
853260 |
146,810 |
21:00 |
+1,530 |
+1,05% |
146,800 |
146,820 |
145,280 |
4,02 Mio. |
|
|
Chevron Corp |
852552 |
161,080 |
21:00 |
+2,820 |
+1,78% |
161,060 |
161,080 |
158,260 |
3,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,240 |
21:00 |
+0,660 |
+0,41% |
163,230 |
163,250 |
162,580 |
2,45 Mio. |
|
|
International Business Machine |
851399 |
164,940 |
21:00 |
-0,690 |
-0,42% |
164,920 |
164,960 |
165,630 |
1,42 Mio. |
 |
|
Boeing Company |
850471 |
176,613 |
21:00 |
+3,863 |
+2,24% |
176,590 |
176,640 |
172,750 |
3,30 Mio. |
|
|
Amazon.com |
906866 |
174,670 |
21:00 |
-4,650 |
-2,59% |
174,660 |
174,680 |
179,320 |
33,32 Mio. |
|
|
Apple |
865985 |
190,700 |
21:00 |
-0,590 |
-0,31% |
190,700 |
190,710 |
191,290 |
29,39 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,250 |
21:00 |
+1,920 |
+0,96% |
201,220 |
201,240 |
199,330 |
4,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,780 |
21:00 |
-0,130 |
-0,06% |
200,730 |
200,780 |
200,910 |
1,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,180 |
21:00 |
+0,690 |
+0,32% |
213,140 |
213,220 |
212,490 |
412.667,00 |
|
|
Salesforce |
A0B87V |
229,340 |
21:00 |
+11,330 |
+5,20% |
229,310 |
229,370 |
218,010 |
25,49 Mio. |
|
|
American Express Company |
850226 |
237,300 |
21:00 |
+0,080 |
+0,03% |
237,270 |
237,330 |
237,220 |
1,78 Mio. |
|
|
McDonald's Corp |
856958 |
256,510 |
21:00 |
+4,440 |
+1,76% |
256,480 |
256,550 |
252,070 |
2,54 Mio. |
|
|
VISA |
A0NC7B |
270,750 |
21:00 |
-0,550 |
-0,20% |
270,730 |
270,760 |
271,300 |
3,04 Mio. |
|
|
Amgen |
867900 |
303,200 |
21:00 |
+2,200 |
+0,73% |
303,190 |
303,370 |
301,000 |
868.711,00 |
|
|
Home Depot |
866953 |
330,955 |
21:00 |
+1,775 |
+0,54% |
330,910 |
330,990 |
329,180 |
1,73 Mio. |
|
|
Caterpillar |
850598 |
337,355 |
21:00 |
-1,895 |
-0,56% |
337,290 |
337,430 |
339,250 |
1,66 Mio. |
|
|
Microsoft Corp |
870747 |
406,210 |
21:00 |
-8,460 |
-2,04% |
406,210 |
406,260 |
414,670 |
20,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,430 |
21:00 |
+3,200 |
+0,71% |
453,430 |
453,600 |
450,230 |
1,34 Mio. |
|
|
Unitedhealth Group |
869561 |
497,285 |
21:00 |
+15,635 |
+3,25% |
497,190 |
497,380 |
481,650 |
2,43 Mio. |
|
