| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.250,03 |
19:06 |
+138,55 |
+0,36% |
- |
- |
38.111,48 |
167,86 Mio. |
 |
|
Intel Corp |
855681 |
30,055 |
19:01 |
-0,135 |
-0,45% |
30,050 |
30,060 |
30,190 |
22,27 Mio. |
 |
|
Verizon Communications |
868402 |
40,740 |
19:01 |
+0,410 |
+1,02% |
40,740 |
40,750 |
40,330 |
6,45 Mio. |
|
|
Cisco Systems |
878841 |
46,130 |
19:01 |
+0,010 |
+0,02% |
46,130 |
46,140 |
46,120 |
6,41 Mio. |
|
|
Dow |
A2PFRC |
57,365 |
19:01 |
-0,025 |
-0,04% |
57,360 |
57,370 |
57,390 |
1,32 Mio. |
|
|
Coca-Cola Company |
850663 |
62,075 |
19:01 |
+0,105 |
+0,17% |
62,070 |
62,080 |
61,970 |
3,51 Mio. |
|
|
Walmart |
860853 |
64,440 |
19:01 |
-0,450 |
-0,69% |
64,430 |
64,440 |
64,890 |
6,99 Mio. |
|
|
Nike |
866993 |
93,885 |
19:01 |
+0,435 |
+0,47% |
93,880 |
93,890 |
93,450 |
2,81 Mio. |
|
|
3M Company |
851745 |
98,945 |
19:01 |
+0,745 |
+0,76% |
98,930 |
98,960 |
98,200 |
1,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,420 |
19:01 |
+0,720 |
+0,71% |
102,400 |
102,420 |
101,700 |
4,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,640 |
19:01 |
+1,110 |
+0,89% |
125,590 |
125,630 |
124,530 |
3,54 Mio. |
|
|
Johnson & Johnson |
853260 |
147,280 |
19:01 |
+2,000 |
+1,38% |
147,270 |
147,290 |
145,280 |
2,35 Mio. |
|
|
Chevron Corp |
852552 |
159,800 |
19:01 |
+1,540 |
+0,97% |
159,780 |
159,810 |
158,260 |
2,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,270 |
19:01 |
+0,690 |
+0,42% |
163,260 |
163,280 |
162,580 |
1,83 Mio. |
|
|
International Business Machine |
851399 |
164,220 |
19:01 |
-1,410 |
-0,85% |
164,180 |
164,230 |
165,630 |
1,04 Mio. |
|
|
Boeing Company |
850471 |
173,775 |
19:01 |
+1,025 |
+0,59% |
173,730 |
173,810 |
172,750 |
1,87 Mio. |
|
|
Amazon.com |
906866 |
174,645 |
19:01 |
-4,675 |
-2,61% |
174,630 |
174,660 |
179,320 |
24,44 Mio. |
|
|
Apple |
865985 |
190,190 |
19:01 |
-1,100 |
-0,57% |
190,170 |
190,200 |
191,290 |
23,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,580 |
19:01 |
+0,250 |
+0,13% |
199,590 |
199,600 |
199,330 |
2,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,980 |
19:01 |
-0,930 |
-0,46% |
199,970 |
200,010 |
200,910 |
969.458,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,010 |
19:00 |
+0,520 |
+0,24% |
212,940 |
213,060 |
212,490 |
259.781,00 |
|
|
Salesforce |
A0B87V |
226,853 |
19:01 |
+8,843 |
+4,06% |
226,820 |
226,880 |
218,010 |
17,18 Mio. |
|
|
American Express Company |
850226 |
237,210 |
19:01 |
-0,010 |
-0,00% |
237,190 |
237,240 |
237,220 |
1,19 Mio. |
|
|
McDonald's Corp |
856958 |
255,140 |
19:01 |
+3,070 |
+1,22% |
255,110 |
255,210 |
252,070 |
1,68 Mio. |
|
|
VISA |
A0NC7B |
269,815 |
19:01 |
-1,485 |
-0,55% |
269,770 |
269,840 |
271,300 |
2,16 Mio. |
|
|
Amgen |
867900 |
304,855 |
19:01 |
+3,855 |
+1,28% |
304,780 |
304,930 |
301,000 |
584.929,00 |
|
|
Home Depot |
866953 |
329,830 |
19:01 |
+0,650 |
+0,20% |
329,780 |
329,880 |
329,180 |
1,07 Mio. |
|
|
Caterpillar |
850598 |
336,460 |
19:01 |
-2,790 |
-0,82% |
336,420 |
336,620 |
339,250 |
1,13 Mio. |
|
|
Microsoft Corp |
870747 |
405,865 |
19:01 |
-8,805 |
-2,12% |
405,840 |
405,900 |
414,670 |
16,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,630 |
19:01 |
+1,400 |
+0,31% |
451,530 |
451,790 |
450,230 |
806.074,00 |
|
|
Unitedhealth Group |
869561 |
496,180 |
19:01 |
+14,530 |
+3,02% |
495,950 |
496,200 |
481,650 |
1,71 Mio. |
|
