| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.423,58 |
20:57 |
-262,74 |
-0,68% |
- |
- |
38.686,32 |
200,71 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
210,110 |
20:51 |
-5,590 |
-2,59% |
210,030 |
210,190 |
215,700 |
483.028,00 |
|
|
Goldman Sachs Group |
920332 |
454,220 |
20:52 |
-2,300 |
-0,50% |
454,160 |
454,300 |
456,520 |
750.374,00 |
|
|
Amgen |
867900 |
306,615 |
20:51 |
+0,765 |
+0,25% |
306,530 |
306,700 |
305,850 |
1,34 Mio. |
 |
|
American Express Company |
850226 |
237,130 |
20:51 |
-2,870 |
-1,20% |
237,100 |
237,160 |
240,000 |
1,35 Mio. |
|
|
International Business Machine |
851399 |
165,130 |
20:51 |
-1,720 |
-1,03% |
165,110 |
165,150 |
166,850 |
1,38 Mio. |
|
|
Honeywell International |
870153 |
201,640 |
20:51 |
-0,550 |
-0,27% |
201,590 |
201,640 |
202,190 |
1,45 Mio. |
|
|
3M Company |
851745 |
99,710 |
20:51 |
-0,430 |
-0,43% |
99,690 |
99,710 |
100,140 |
1,62 Mio. |
|
|
Home Depot |
866953 |
329,135 |
20:51 |
-5,735 |
-1,71% |
329,070 |
329,190 |
334,870 |
1,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,715 |
20:51 |
+0,345 |
+0,07% |
495,620 |
495,820 |
495,370 |
1,77 Mio. |
|
|
Caterpillar |
850598 |
329,760 |
20:51 |
-8,760 |
-2,59% |
329,700 |
329,760 |
338,520 |
1,89 Mio. |
|
|
McDonald's Corp |
856958 |
258,510 |
20:52 |
-0,380 |
-0,15% |
258,460 |
258,510 |
258,890 |
2,03 Mio. |
|
|
Dow |
A2PFRC |
56,055 |
20:51 |
-1,575 |
-2,73% |
56,050 |
56,060 |
57,630 |
2,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,940 |
20:51 |
+0,400 |
+0,24% |
164,920 |
164,940 |
164,540 |
2,40 Mio. |
|
|
VISA |
A0NC7B |
269,902 |
20:51 |
-2,558 |
-0,94% |
269,910 |
269,960 |
272,460 |
2,54 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,900 |
20:52 |
-1,730 |
-0,85% |
200,880 |
200,910 |
202,630 |
2,94 Mio. |
|
|
Johnson & Johnson |
853260 |
147,840 |
20:51 |
+1,170 |
+0,80% |
147,810 |
147,840 |
146,670 |
3,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,010 |
20:52 |
-0,900 |
-0,87% |
103,000 |
103,020 |
103,910 |
3,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,070 |
20:52 |
+2,530 |
+2,02% |
128,070 |
128,080 |
125,540 |
3,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,755 |
20:52 |
-0,175 |
-0,28% |
62,750 |
62,760 |
62,930 |
3,98 Mio. |
|
|
Nike |
866993 |
94,310 |
20:51 |
-0,740 |
-0,78% |
94,300 |
94,320 |
95,050 |
4,03 Mio. |
|
|
Chevron Corp |
852552 |
157,330 |
20:52 |
-4,970 |
-3,06% |
157,330 |
157,350 |
162,300 |
4,16 Mio. |
|
|
Walmart |
860853 |
65,540 |
20:52 |
-0,220 |
-0,33% |
65,540 |
65,550 |
65,760 |
4,96 Mio. |
|
|
Boeing Company |
850471 |
183,340 |
20:51 |
+5,730 |
+3,23% |
183,330 |
183,420 |
177,610 |
5,20 Mio. |
|
|
Verizon Communications |
868402 |
41,115 |
20:51 |
-0,035 |
-0,09% |
41,110 |
41,120 |
41,150 |
9,92 Mio. |
|
|
Microsoft Corp |
870747 |
411,000 |
20:52 |
-4,130 |
-0,99% |
410,960 |
411,030 |
415,130 |
11,55 Mio. |
|
|
Cisco Systems |
878841 |
46,568 |
20:52 |
+0,068 |
+0,15% |
46,560 |
46,570 |
46,500 |
11,83 Mio. |
|
|
Salesforce |
A0B87V |
231,950 |
20:52 |
-2,490 |
-1,06% |
231,950 |
231,980 |
234,440 |
15,49 Mio. |
|
|
Amazon.com |
906866 |
177,415 |
20:52 |
+0,975 |
+0,55% |
177,400 |
177,420 |
176,440 |
22,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,290 |
20:52 |
-0,560 |
-1,82% |
30,280 |
30,290 |
30,850 |
22,61 Mio. |
|
|
Apple |
865985 |
193,140 |
20:52 |
+0,890 |
+0,46% |
193,130 |
193,140 |
192,250 |
35,15 Mio. |
|
