| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.566,53 |
18:51 |
-301,51 |
-0,78% |
- |
- |
38.868,04 |
191,62 Mio. |
 |
|
Intel Corp |
855681 |
30,810 |
18:46 |
-0,100 |
-0,32% |
30,810 |
30,820 |
30,910 |
11,07 Mio. |
|
|
Verizon Communications |
868402 |
40,365 |
18:46 |
-0,045 |
-0,11% |
40,360 |
40,370 |
40,410 |
3,88 Mio. |
|
|
Cisco Systems |
878841 |
45,420 |
18:46 |
-0,430 |
-0,94% |
45,420 |
45,430 |
45,850 |
5,15 Mio. |
|
|
Dow |
A2PFRC |
55,900 |
18:46 |
-0,150 |
-0,27% |
55,900 |
55,910 |
56,050 |
928.236,00 |
|
|
Coca-Cola Company |
850663 |
63,420 |
18:46 |
-0,170 |
-0,27% |
63,420 |
63,430 |
63,590 |
2,83 Mio. |
|
|
Walmart |
860853 |
66,655 |
18:46 |
-0,305 |
-0,46% |
66,650 |
66,660 |
66,960 |
5,33 Mio. |
|
|
Nike |
866993 |
95,050 |
18:46 |
-0,950 |
-0,99% |
95,040 |
95,060 |
96,000 |
3,52 Mio. |
|
|
3M Company |
851745 |
100,620 |
18:46 |
-0,040 |
-0,04% |
100,600 |
100,650 |
100,660 |
939.810,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,080 |
18:46 |
-0,660 |
-0,64% |
102,070 |
102,080 |
102,740 |
2,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,230 |
18:46 |
-0,260 |
-0,20% |
131,190 |
131,230 |
131,490 |
4,90 Mio. |
|
|
Johnson & Johnson |
853260 |
146,030 |
18:46 |
-1,100 |
-0,75% |
146,010 |
146,030 |
147,130 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
156,290 |
18:46 |
-0,450 |
-0,29% |
156,270 |
156,300 |
156,740 |
2,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,750 |
18:46 |
-0,600 |
-0,36% |
166,750 |
166,760 |
167,350 |
1,38 Mio. |
|
|
International Business Machine |
851399 |
168,530 |
18:46 |
-1,850 |
-1,09% |
168,550 |
168,590 |
170,380 |
1,12 Mio. |
|
|
Boeing Company |
850471 |
183,570 |
18:46 |
-6,550 |
-3,45% |
183,540 |
183,620 |
190,120 |
2,84 Mio. |
|
|
Amazon.com |
906866 |
184,820 |
18:46 |
-2,240 |
-1,20% |
184,800 |
184,810 |
187,060 |
11,85 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,570 |
18:46 |
-5,040 |
-2,52% |
194,550 |
194,580 |
199,610 |
4,08 Mio. |
|
|
Apple |
865985 |
204,440 |
18:46 |
+11,320 |
+5,86% |
204,430 |
204,450 |
193,120 |
103,26 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,380 |
18:46 |
-2,360 |
-1,12% |
208,360 |
208,430 |
210,740 |
883.080,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,810 |
18:46 |
-3,190 |
-1,50% |
209,740 |
209,900 |
213,000 |
287.618,00 |
|
|
American Express Company |
850226 |
225,320 |
18:46 |
-7,120 |
-3,06% |
225,320 |
225,400 |
232,440 |
1,31 Mio. |
|
|
Salesforce |
A0B87V |
239,000 |
18:46 |
-2,840 |
-1,17% |
239,000 |
239,060 |
241,840 |
4,22 Mio. |
|
|
McDonald's Corp |
856958 |
253,690 |
18:46 |
-0,120 |
-0,05% |
253,680 |
253,750 |
253,810 |
939.448,00 |
|
|
VISA |
A0NC7B |
272,540 |
18:46 |
-2,500 |
-0,91% |
272,510 |
272,570 |
275,040 |
2,00 Mio. |
|
|
Amgen |
867900 |
300,070 |
18:46 |
-4,650 |
-1,53% |
299,970 |
300,160 |
304,720 |
741.041,00 |
|
|
Caterpillar |
850598 |
327,400 |
18:46 |
-2,210 |
-0,67% |
327,390 |
327,520 |
329,610 |
860.471,00 |
|
|
Home Depot |
866953 |
333,590 |
18:46 |
+1,030 |
+0,31% |
333,450 |
333,600 |
332,560 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
427,550 |
18:46 |
-0,320 |
-0,07% |
427,530 |
427,580 |
427,870 |
4,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,930 |
18:46 |
-7,620 |
-1,68% |
445,840 |
445,960 |
453,550 |
870.726,00 |
|
|
Unitedhealth Group |
869561 |
493,910 |
18:46 |
-1,090 |
-0,22% |
493,800 |
494,020 |
495,000 |
2,37 Mio. |
|
