| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.627,97 |
18:04 |
-240,07 |
-0,62% |
- |
- |
38.868,04 |
167,13 Mio. |
|
|
Intel Corp |
855681 |
30,780 |
17:59 |
-0,130 |
-0,42% |
30,770 |
30,780 |
30,910 |
9,98 Mio. |
|
|
Verizon Communications |
868402 |
40,360 |
17:59 |
-0,050 |
-0,12% |
40,350 |
40,360 |
40,410 |
3,44 Mio. |
|
|
Cisco Systems |
878841 |
45,485 |
17:59 |
-0,365 |
-0,80% |
45,480 |
45,490 |
45,850 |
4,29 Mio. |
|
|
Dow |
A2PFRC |
55,880 |
17:59 |
-0,170 |
-0,30% |
55,880 |
55,890 |
56,050 |
766.682,00 |
|
|
Coca-Cola Company |
850663 |
63,455 |
17:59 |
-0,135 |
-0,21% |
63,450 |
63,460 |
63,590 |
2,43 Mio. |
|
|
Walmart |
860853 |
66,870 |
17:59 |
-0,090 |
-0,13% |
66,860 |
66,870 |
66,960 |
4,63 Mio. |
|
|
Nike |
866993 |
95,200 |
17:59 |
-0,800 |
-0,83% |
95,190 |
95,210 |
96,000 |
3,20 Mio. |
|
|
3M Company |
851745 |
100,520 |
17:59 |
-0,140 |
-0,14% |
100,510 |
100,530 |
100,660 |
775.753,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,260 |
17:59 |
-0,480 |
-0,47% |
102,260 |
102,280 |
102,740 |
1,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,310 |
17:59 |
-0,180 |
-0,14% |
131,290 |
131,330 |
131,490 |
4,73 Mio. |
|
|
Johnson & Johnson |
853260 |
146,230 |
17:59 |
-0,900 |
-0,61% |
146,200 |
146,240 |
147,130 |
1,36 Mio. |
|
|
Chevron Corp |
852552 |
156,390 |
17:59 |
-0,350 |
-0,22% |
156,360 |
156,400 |
156,740 |
1,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,840 |
17:59 |
-0,510 |
-0,30% |
166,830 |
166,840 |
167,350 |
1,18 Mio. |
|
|
International Business Machine |
851399 |
168,325 |
17:59 |
-2,055 |
-1,21% |
168,310 |
168,340 |
170,380 |
1,00 Mio. |
|
|
Amazon.com |
906866 |
185,290 |
17:59 |
-1,770 |
-0,95% |
185,290 |
185,300 |
187,060 |
9,71 Mio. |
|
|
Boeing Company |
850471 |
183,460 |
17:59 |
-6,660 |
-3,50% |
183,430 |
183,550 |
190,120 |
2,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,976 |
17:59 |
-4,634 |
-2,32% |
194,960 |
194,990 |
199,610 |
3,60 Mio. |
|
|
Apple |
865985 |
204,350 |
17:59 |
+11,230 |
+5,82% |
204,350 |
204,370 |
193,120 |
90,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,760 |
17:59 |
-1,980 |
-0,94% |
208,690 |
208,770 |
210,740 |
707.237,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,028 |
17:58 |
-2,972 |
-1,40% |
210,020 |
210,110 |
213,000 |
236.406,00 |
|
|
American Express Company |
850226 |
225,960 |
17:59 |
-6,480 |
-2,79% |
225,930 |
226,050 |
232,440 |
1,10 Mio. |
|
|
Salesforce |
A0B87V |
239,989 |
17:59 |
-1,851 |
-0,77% |
239,880 |
240,000 |
241,840 |
3,57 Mio. |
|
|
McDonald's Corp |
856958 |
254,110 |
17:59 |
+0,300 |
+0,12% |
254,120 |
254,200 |
253,810 |
813.435,00 |
|
|
VISA |
A0NC7B |
273,120 |
17:59 |
-1,920 |
-0,70% |
273,080 |
273,130 |
275,040 |
1,72 Mio. |
|
|
Amgen |
867900 |
300,860 |
17:59 |
-3,860 |
-1,27% |
300,610 |
300,860 |
304,720 |
539.267,00 |
|
|
Caterpillar |
850598 |
327,490 |
17:58 |
-2,120 |
-0,64% |
327,430 |
327,550 |
329,610 |
713.431,00 |
|
|
Home Depot |
866953 |
334,180 |
17:59 |
+1,620 |
+0,49% |
334,100 |
334,200 |
332,560 |
1,04 Mio. |
|
|
Microsoft Corp |
870747 |
428,390 |
17:59 |
+0,520 |
+0,12% |
428,340 |
428,380 |
427,870 |
3,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
446,760 |
17:59 |
-6,790 |
-1,50% |
446,680 |
446,840 |
453,550 |
743.405,00 |
|
|
Unitedhealth Group |
869561 |
494,640 |
17:58 |
-0,360 |
-0,07% |
494,490 |
494,780 |
495,000 |
2,21 Mio. |
|