Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.627,97 18:04 -240,07 -0,62% - - 38.868,04 167,13 Mio.
Intel Corp 855681 30,780 17:59 -0,130 -0,42% 30,770 30,780 30,910 9,98 Mio.
Verizon Communications 868402 40,360 17:59 -0,050 -0,12% 40,350 40,360 40,410 3,44 Mio.  
Cisco Systems 878841 45,485 17:59 -0,365 -0,80% 45,480 45,490 45,850 4,29 Mio.
Dow A2PFRC 55,880 17:59 -0,170 -0,30% 55,880 55,890 56,050 766.682,00
Coca-Cola Company 850663 63,455 17:59 -0,135 -0,21% 63,450 63,460 63,590 2,43 Mio.
Walmart 860853 66,870 17:59 -0,090 -0,13% 66,860 66,870 66,960 4,63 Mio.
Nike 866993 95,200 17:59 -0,800 -0,83% 95,190 95,210 96,000 3,20 Mio.
3M Company 851745 100,520 17:59 -0,140 -0,14% 100,510 100,530 100,660 775.753,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,260 17:59 -0,480 -0,47% 102,260 102,280 102,740 1,88 Mio.
Merck & Co A0YD8Q 131,310 17:59 -0,180 -0,14% 131,290 131,330 131,490 4,73 Mio.
Johnson & Johnson 853260 146,230 17:59 -0,900 -0,61% 146,200 146,240 147,130 1,36 Mio.
Chevron Corp 852552 156,390 17:59 -0,350 -0,22% 156,360 156,400 156,740 1,99 Mio.
Procter & Gamble Company 852062 166,840 17:59 -0,510 -0,30% 166,830 166,840 167,350 1,18 Mio.
International Business Machine 851399 168,325 17:59 -2,055 -1,21% 168,310 168,340 170,380 1,00 Mio.
Amazon.com 906866 185,290 17:59 -1,770 -0,95% 185,290 185,300 187,060 9,71 Mio.
Boeing Company 850471 183,460 17:59 -6,660 -3,50% 183,430 183,550 190,120 2,25 Mio.
JPMorgan Chase & Co 850628 194,976 17:59 -4,634 -2,32% 194,960 194,990 199,610 3,60 Mio.
Apple 865985 204,350 17:59 +11,230 +5,82% 204,350 204,370 193,120 90,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,760 17:59 -1,980 -0,94% 208,690 208,770 210,740 707.237,00
Travelers Companies (The) A0MLX4 210,028 17:58 -2,972 -1,40% 210,020 210,110 213,000 236.406,00
American Express Company 850226 225,960 17:59 -6,480 -2,79% 225,930 226,050 232,440 1,10 Mio.
Salesforce A0B87V 239,989 17:59 -1,851 -0,77% 239,880 240,000 241,840 3,57 Mio.
McDonald's Corp 856958 254,110 17:59 +0,300 +0,12% 254,120 254,200 253,810 813.435,00  
VISA A0NC7B 273,120 17:59 -1,920 -0,70% 273,080 273,130 275,040 1,72 Mio.
Amgen 867900 300,860 17:59 -3,860 -1,27% 300,610 300,860 304,720 539.267,00
Caterpillar 850598 327,490 17:58 -2,120 -0,64% 327,430 327,550 329,610 713.431,00
Home Depot 866953 334,180 17:59 +1,620 +0,49% 334,100 334,200 332,560 1,04 Mio.
Microsoft Corp 870747 428,390 17:59 +0,520 +0,12% 428,340 428,380 427,870 3,81 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 446,760 17:59 -6,790 -1,50% 446,680 446,840 453,550 743.405,00
Unitedhealth Group 869561 494,640 17:58 -0,360 -0,07% 494,490 494,780 495,000 2,21 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH