| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.155,84 |
16:32 |
+44,36 |
+0,12% |
- |
- |
38.111,48 |
76,06 Mio. |
 |
|
Intel Corp |
855681 |
30,101 |
16:27 |
-0,089 |
-0,29% |
30,100 |
30,110 |
30,190 |
10,26 Mio. |
 |
|
Verizon Communications |
868402 |
40,760 |
16:27 |
+0,430 |
+1,07% |
40,760 |
40,770 |
40,330 |
2,63 Mio. |
|
|
Cisco Systems |
878841 |
46,280 |
16:27 |
+0,160 |
+0,35% |
46,280 |
46,290 |
46,120 |
2,20 Mio. |
|
|
Dow |
A2PFRC |
57,190 |
16:26 |
-0,200 |
-0,35% |
57,180 |
57,200 |
57,390 |
501.142,00 |
|
|
Coca-Cola Company |
850663 |
61,990 |
16:27 |
+0,020 |
+0,03% |
61,980 |
61,990 |
61,970 |
1,39 Mio. |
|
|
Walmart |
860853 |
64,540 |
16:27 |
-0,350 |
-0,54% |
64,530 |
64,540 |
64,890 |
2,80 Mio. |
|
|
Nike |
866993 |
93,300 |
16:27 |
-0,150 |
-0,16% |
93,290 |
93,320 |
93,450 |
1,25 Mio. |
|
|
3M Company |
851745 |
98,300 |
16:27 |
+0,100 |
+0,10% |
98,290 |
98,320 |
98,200 |
612.815,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,586 |
16:27 |
+0,886 |
+0,87% |
102,580 |
102,610 |
101,700 |
1,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,830 |
16:27 |
+1,300 |
+1,04% |
125,820 |
125,840 |
124,530 |
955.624,00 |
|
|
Johnson & Johnson |
853260 |
146,770 |
16:27 |
+1,490 |
+1,03% |
146,750 |
146,780 |
145,280 |
727.176,00 |
|
|
Chevron Corp |
852552 |
159,570 |
16:27 |
+1,310 |
+0,83% |
159,570 |
159,590 |
158,260 |
709.357,00 |
|
|
Procter & Gamble Company |
852062 |
162,990 |
16:27 |
+0,410 |
+0,25% |
162,980 |
163,010 |
162,580 |
843.691,00 |
|
|
International Business Machine |
851399 |
164,350 |
16:27 |
-1,280 |
-0,77% |
164,300 |
164,400 |
165,630 |
417.471,00 |
|
|
Boeing Company |
850471 |
173,750 |
16:27 |
+1,000 |
+0,58% |
173,650 |
173,850 |
172,750 |
806.118,00 |
|
|
Amazon.com |
906866 |
174,990 |
16:27 |
-4,330 |
-2,41% |
174,990 |
175,010 |
179,320 |
11,30 Mio. |
|
|
Apple |
865985 |
191,540 |
16:27 |
+0,250 |
+0,13% |
191,520 |
191,530 |
191,290 |
10,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,657 |
16:27 |
-0,672 |
-0,34% |
198,650 |
198,690 |
199,330 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,810 |
16:26 |
-0,100 |
-0,05% |
200,740 |
200,880 |
200,910 |
258.874,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,910 |
16:26 |
-0,580 |
-0,27% |
211,820 |
212,050 |
212,490 |
68.906,00 |
|
|
Salesforce |
A0B87V |
218,485 |
16:27 |
+0,475 |
+0,22% |
218,410 |
218,550 |
218,010 |
7,59 Mio. |
|
|
American Express Company |
850226 |
236,720 |
16:27 |
-0,500 |
-0,21% |
236,630 |
236,740 |
237,220 |
559.832,00 |
|
|
McDonald's Corp |
856958 |
254,700 |
16:27 |
+2,630 |
+1,04% |
254,620 |
254,760 |
252,070 |
724.140,00 |
|
|
VISA |
A0NC7B |
269,450 |
16:27 |
-1,850 |
-0,68% |
269,450 |
269,480 |
271,300 |
854.260,00 |
|
|
Amgen |
867900 |
304,270 |
16:27 |
+3,270 |
+1,09% |
304,190 |
304,530 |
301,000 |
186.384,00 |
|
|
Home Depot |
866953 |
329,730 |
16:27 |
+0,550 |
+0,17% |
329,580 |
329,750 |
329,180 |
378.860,00 |
|
|
Caterpillar |
850598 |
335,480 |
16:27 |
-3,770 |
-1,11% |
335,390 |
335,620 |
339,250 |
416.594,00 |
|
|
Microsoft Corp |
870747 |
410,397 |
16:27 |
-4,272 |
-1,03% |
410,360 |
410,430 |
414,670 |
8,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,120 |
16:27 |
+0,890 |
+0,20% |
451,030 |
451,240 |
450,230 |
320.790,00 |
|
|
Unitedhealth Group |
869561 |
493,370 |
16:27 |
+11,720 |
+2,43% |
493,010 |
493,420 |
481,650 |
807.069,00 |
|
