BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.631,35 19:40 -236,69 -0,61% - - 38.868,04 216,99 Mio.
Intel Corp 855681 30,755 19:35 -0,155 -0,50% 30,750 30,760 30,910 12,43 Mio.
Verizon Communications 868402 40,335 19:35 -0,075 -0,19% 40,330 40,340 40,410 4,39 Mio.
Cisco Systems 878841 45,640 19:35 -0,210 -0,46% 45,630 45,640 45,850 6,50 Mio.
Dow A2PFRC 55,810 19:35 -0,240 -0,43% 55,800 55,810 56,050 1,09 Mio.
Coca-Cola Company 850663 63,375 19:35 -0,215 -0,34% 63,370 63,380 63,590 3,15 Mio.
Walmart 860853 66,472 19:35 -0,487 -0,73% 66,470 66,480 66,960 5,93 Mio.
Nike 866993 95,200 19:35 -0,800 -0,83% 95,190 95,210 96,000 3,87 Mio.
3M Company 851745 100,880 19:35 +0,220 +0,22% 100,860 100,900 100,660 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,750 19:35 -0,990 -0,96% 101,740 101,760 102,740 2,69 Mio.
Merck & Co A0YD8Q 131,200 19:35 -0,290 -0,22% 131,200 131,230 131,490 5,09 Mio.
Johnson & Johnson 853260 146,375 19:35 -0,755 -0,51% 146,360 146,390 147,130 2,08 Mio.
Chevron Corp 852552 155,890 19:35 -0,850 -0,54% 155,880 155,900 156,740 2,72 Mio.
Procter & Gamble Company 852062 166,680 19:35 -0,670 -0,40% 166,670 166,690 167,350 1,58 Mio.
International Business Machine 851399 168,485 19:35 -1,895 -1,11% 168,490 168,550 170,380 1,26 Mio.
Amazon.com 906866 185,365 19:35 -1,695 -0,91% 185,370 185,380 187,060 13,74 Mio.
Boeing Company 850471 184,229 19:35 -5,891 -3,10% 184,170 184,240 190,120 3,21 Mio.
JPMorgan Chase & Co 850628 194,280 19:35 -5,330 -2,67% 194,280 194,290 199,610 4,57 Mio.
Apple 865985 205,120 19:35 +12,000 +6,21% 205,120 205,130 193,120 116,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,800 19:35 -1,940 -0,92% 208,800 208,850 210,740 1,02 Mio.
Travelers Companies (The) A0MLX4 209,155 19:35 -3,845 -1,81% 209,130 209,200 213,000 348.921,00
American Express Company 850226 225,530 19:35 -6,910 -2,97% 225,520 225,630 232,440 1,51 Mio.
Salesforce A0B87V 240,420 19:35 -1,420 -0,59% 240,350 240,490 241,840 4,74 Mio.
McDonald's Corp 856958 253,470 19:35 -0,340 -0,13% 253,450 253,510 253,810 1,04 Mio.
VISA A0NC7B 272,620 19:35 -2,420 -0,88% 272,610 272,650 275,040 2,21 Mio.
Amgen 867900 299,967 19:35 -4,752 -1,56% 299,920 300,070 304,720 844.418,00
Caterpillar 850598 326,930 19:35 -2,680 -0,81% 326,920 327,000 329,610 1,01 Mio.
Home Depot 866953 333,475 19:35 +0,915 +0,28% 333,440 333,520 332,560 1,28 Mio.
Microsoft Corp 870747 428,335 19:35 +0,465 +0,11% 428,310 428,360 427,870 5,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 445,800 19:34 -7,750 -1,71% 445,680 445,890 453,550 1,01 Mio.
Unitedhealth Group 869561 494,312 19:35 -0,688 -0,14% 494,250 494,380 495,000 2,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH