| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.631,35 |
19:40 |
-236,69 |
-0,61% |
- |
- |
38.868,04 |
216,99 Mio. |
|
|
Intel Corp |
855681 |
30,755 |
19:35 |
-0,155 |
-0,50% |
30,750 |
30,760 |
30,910 |
12,43 Mio. |
|
|
Verizon Communications |
868402 |
40,335 |
19:35 |
-0,075 |
-0,19% |
40,330 |
40,340 |
40,410 |
4,39 Mio. |
|
|
Cisco Systems |
878841 |
45,640 |
19:35 |
-0,210 |
-0,46% |
45,630 |
45,640 |
45,850 |
6,50 Mio. |
|
|
Dow |
A2PFRC |
55,810 |
19:35 |
-0,240 |
-0,43% |
55,800 |
55,810 |
56,050 |
1,09 Mio. |
|
|
Coca-Cola Company |
850663 |
63,375 |
19:35 |
-0,215 |
-0,34% |
63,370 |
63,380 |
63,590 |
3,15 Mio. |
|
|
Walmart |
860853 |
66,472 |
19:35 |
-0,487 |
-0,73% |
66,470 |
66,480 |
66,960 |
5,93 Mio. |
|
|
Nike |
866993 |
95,200 |
19:35 |
-0,800 |
-0,83% |
95,190 |
95,210 |
96,000 |
3,87 Mio. |
|
|
3M Company |
851745 |
100,880 |
19:35 |
+0,220 |
+0,22% |
100,860 |
100,900 |
100,660 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,750 |
19:35 |
-0,990 |
-0,96% |
101,740 |
101,760 |
102,740 |
2,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,200 |
19:35 |
-0,290 |
-0,22% |
131,200 |
131,230 |
131,490 |
5,09 Mio. |
|
|
Johnson & Johnson |
853260 |
146,375 |
19:35 |
-0,755 |
-0,51% |
146,360 |
146,390 |
147,130 |
2,08 Mio. |
|
|
Chevron Corp |
852552 |
155,890 |
19:35 |
-0,850 |
-0,54% |
155,880 |
155,900 |
156,740 |
2,72 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,680 |
19:35 |
-0,670 |
-0,40% |
166,670 |
166,690 |
167,350 |
1,58 Mio. |
|
|
International Business Machine |
851399 |
168,485 |
19:35 |
-1,895 |
-1,11% |
168,490 |
168,550 |
170,380 |
1,26 Mio. |
|
|
Amazon.com |
906866 |
185,365 |
19:35 |
-1,695 |
-0,91% |
185,370 |
185,380 |
187,060 |
13,74 Mio. |
|
|
Boeing Company |
850471 |
184,229 |
19:35 |
-5,891 |
-3,10% |
184,170 |
184,240 |
190,120 |
3,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,280 |
19:35 |
-5,330 |
-2,67% |
194,280 |
194,290 |
199,610 |
4,57 Mio. |
|
|
Apple |
865985 |
205,120 |
19:35 |
+12,000 |
+6,21% |
205,120 |
205,130 |
193,120 |
116,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,800 |
19:35 |
-1,940 |
-0,92% |
208,800 |
208,850 |
210,740 |
1,02 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,155 |
19:35 |
-3,845 |
-1,81% |
209,130 |
209,200 |
213,000 |
348.921,00 |
|
|
American Express Company |
850226 |
225,530 |
19:35 |
-6,910 |
-2,97% |
225,520 |
225,630 |
232,440 |
1,51 Mio. |
|
|
Salesforce |
A0B87V |
240,420 |
19:35 |
-1,420 |
-0,59% |
240,350 |
240,490 |
241,840 |
4,74 Mio. |
|
|
McDonald's Corp |
856958 |
253,470 |
19:35 |
-0,340 |
-0,13% |
253,450 |
253,510 |
253,810 |
1,04 Mio. |
|
|
VISA |
A0NC7B |
272,620 |
19:35 |
-2,420 |
-0,88% |
272,610 |
272,650 |
275,040 |
2,21 Mio. |
|
|
Amgen |
867900 |
299,967 |
19:35 |
-4,752 |
-1,56% |
299,920 |
300,070 |
304,720 |
844.418,00 |
|
|
Caterpillar |
850598 |
326,930 |
19:35 |
-2,680 |
-0,81% |
326,920 |
327,000 |
329,610 |
1,01 Mio. |
|
|
Home Depot |
866953 |
333,475 |
19:35 |
+0,915 |
+0,28% |
333,440 |
333,520 |
332,560 |
1,28 Mio. |
|
|
Microsoft Corp |
870747 |
428,335 |
19:35 |
+0,465 |
+0,11% |
428,310 |
428,360 |
427,870 |
5,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,800 |
19:34 |
-7,750 |
-1,71% |
445,680 |
445,890 |
453,550 |
1,01 Mio. |
|
|
Unitedhealth Group |
869561 |
494,312 |
19:35 |
-0,688 |
-0,14% |
494,250 |
494,380 |
495,000 |
2,50 Mio. |
|