| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.847,92 |
19:54 |
+48,93 |
+0,13% |
- |
- |
38.798,99 |
159,34 Mio. |
 |
|
Salesforce |
A0B87V |
240,940 |
19:49 |
-0,910 |
-0,38% |
240,940 |
240,970 |
241,850 |
3,39 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,790 |
19:49 |
-0,160 |
-0,08% |
212,740 |
212,870 |
212,950 |
296.480,00 |
|
|
VISA |
A0NC7B |
275,155 |
19:49 |
-3,515 |
-1,26% |
275,110 |
275,190 |
278,670 |
2,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,985 |
19:49 |
+0,315 |
+0,24% |
130,970 |
130,980 |
130,670 |
2,48 Mio. |
|
|
Dow |
A2PFRC |
56,160 |
19:49 |
+0,430 |
+0,77% |
56,150 |
56,160 |
55,730 |
1,99 Mio. |
|
|
American Express Company |
850226 |
233,560 |
19:49 |
+0,890 |
+0,38% |
233,500 |
233,640 |
232,670 |
1,13 Mio. |
|
|
Boeing Company |
850471 |
191,110 |
19:49 |
+0,870 |
+0,46% |
191,080 |
191,140 |
190,240 |
2,55 Mio. |
|
|
Caterpillar |
850598 |
331,275 |
19:49 |
+2,335 |
+0,71% |
331,190 |
331,360 |
328,940 |
928.335,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,820 |
19:49 |
-0,130 |
-0,07% |
199,780 |
199,820 |
199,950 |
3,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,675 |
19:49 |
-0,235 |
-0,37% |
63,670 |
63,680 |
63,910 |
7,70 Mio. |
|
|
International Business Machine |
851399 |
170,360 |
19:49 |
+0,350 |
+0,21% |
170,340 |
170,410 |
170,010 |
1,49 Mio. |
|
|
3M Company |
851745 |
100,850 |
19:49 |
-0,010 |
-0,01% |
100,820 |
100,850 |
100,860 |
1,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,310 |
19:49 |
+0,250 |
+0,15% |
167,310 |
167,330 |
167,060 |
1,69 Mio. |
|
|
Chevron Corp |
852552 |
157,980 |
19:49 |
+1,900 |
+1,22% |
157,960 |
157,990 |
156,080 |
3,96 Mio. |
|
|
Johnson & Johnson |
853260 |
146,690 |
19:49 |
-0,390 |
-0,27% |
146,670 |
146,720 |
147,080 |
2,67 Mio. |
|
|
Intel Corp |
855681 |
30,750 |
19:49 |
+0,010 |
+0,03% |
30,740 |
30,750 |
30,740 |
17,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,570 |
19:49 |
+1,030 |
+1,01% |
102,560 |
102,580 |
101,540 |
3,45 Mio. |
|
|
McDonald's Corp |
856958 |
254,920 |
19:49 |
-1,290 |
-0,50% |
254,890 |
255,000 |
256,210 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,815 |
19:49 |
+0,935 |
+1,42% |
66,810 |
66,820 |
65,880 |
10,81 Mio. |
|
|
Apple |
865985 |
195,110 |
19:49 |
-1,780 |
-0,90% |
195,100 |
195,110 |
196,890 |
42,87 Mio. |
|
|
Home Depot |
866953 |
331,500 |
19:49 |
+4,470 |
+1,37% |
331,420 |
331,580 |
327,030 |
1,01 Mio. |
|
|
Nike |
866993 |
96,110 |
19:49 |
-0,440 |
-0,46% |
96,100 |
96,120 |
96,550 |
3,56 Mio. |
|
|
Amgen |
867900 |
303,620 |
19:49 |
-1,400 |
-0,46% |
303,470 |
303,700 |
305,020 |
871.232,00 |
|
|
Verizon Communications |
868402 |
40,595 |
19:49 |
-0,345 |
-0,84% |
40,590 |
40,600 |
40,940 |
6,15 Mio. |
|
|
Unitedhealth Group |
869561 |
489,185 |
19:49 |
-1,505 |
-0,31% |
489,130 |
489,300 |
490,690 |
1,35 Mio. |
|
|
Honeywell International |
870153 |
210,740 |
19:49 |
+1,960 |
+0,94% |
210,690 |
210,780 |
208,780 |
1,12 Mio. |
|
|
Microsoft Corp |
870747 |
426,690 |
19:49 |
+2,840 |
+0,67% |
426,650 |
426,700 |
423,850 |
5,99 Mio. |
|
|
Cisco Systems |
878841 |
45,620 |
19:49 |
-0,220 |
-0,48% |
45,620 |
45,630 |
45,840 |
6,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,700 |
19:49 |
+2,400 |
+1,30% |
186,680 |
186,700 |
184,300 |
16,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,360 |
19:49 |
+0,450 |
+0,10% |
455,240 |
455,480 |
454,910 |
813.808,00 |
|
