| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.772,46 |
18:22 |
-26,53 |
-0,07% |
- |
- |
38.798,99 |
115,08 Mio. |
 |
|
3M Company |
851745 |
100,730 |
18:17 |
-0,130 |
-0,13% |
100,700 |
100,730 |
100,860 |
934.899,00 |
|
|
Amazon.com |
906866 |
186,770 |
18:17 |
+2,470 |
+1,34% |
186,770 |
186,780 |
184,300 |
12,11 Mio. |
 |
|
American Express Company |
850226 |
233,580 |
18:17 |
+0,910 |
+0,39% |
233,540 |
233,620 |
232,670 |
835.292,00 |
|
|
Amgen |
867900 |
301,470 |
18:17 |
-3,550 |
-1,16% |
301,400 |
301,580 |
305,020 |
645.001,00 |
|
|
Apple |
865985 |
196,060 |
18:17 |
-0,830 |
-0,42% |
196,050 |
196,070 |
196,890 |
26,51 Mio. |
|
|
Boeing Company |
850471 |
189,780 |
18:17 |
-0,460 |
-0,24% |
189,750 |
189,810 |
190,240 |
1,84 Mio. |
|
|
Caterpillar |
850598 |
331,360 |
18:17 |
+2,420 |
+0,74% |
331,300 |
331,450 |
328,940 |
698.616,00 |
|
|
Chevron Corp |
852552 |
157,750 |
18:17 |
+1,670 |
+1,07% |
157,740 |
157,760 |
156,080 |
3,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,552 |
18:17 |
-0,288 |
-0,63% |
45,550 |
45,560 |
45,840 |
4,70 Mio. |
|
|
Coca-Cola Company |
850663 |
63,702 |
18:17 |
-0,207 |
-0,32% |
63,700 |
63,710 |
63,910 |
6,08 Mio. |
|
|
Dow |
A2PFRC |
56,000 |
18:16 |
+0,270 |
+0,48% |
55,990 |
56,000 |
55,730 |
1,48 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,080 |
18:17 |
-0,830 |
-0,18% |
454,030 |
454,240 |
454,910 |
592.802,00 |
|
|
Home Depot |
866953 |
329,830 |
18:16 |
+2,800 |
+0,86% |
329,780 |
329,880 |
327,030 |
739.405,00 |
|
|
Honeywell International |
870153 |
210,010 |
18:17 |
+1,230 |
+0,59% |
209,960 |
210,010 |
208,780 |
831.574,00 |
|
|
International Business Machine |
851399 |
170,135 |
18:17 |
+0,125 |
+0,07% |
170,120 |
170,150 |
170,010 |
1,17 Mio. |
|
|
Intel Corp |
855681 |
30,605 |
18:17 |
-0,135 |
-0,44% |
30,600 |
30,610 |
30,740 |
13,60 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,900 |
18:17 |
-0,050 |
-0,03% |
199,860 |
199,890 |
199,950 |
2,58 Mio. |
|
|
Johnson & Johnson |
853260 |
146,010 |
18:17 |
-1,070 |
-0,73% |
146,000 |
146,020 |
147,080 |
1,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,520 |
18:17 |
-1,690 |
-0,66% |
254,480 |
254,560 |
256,210 |
884.635,00 |
|
|
Merck & Co |
A0YD8Q |
130,110 |
18:17 |
-0,560 |
-0,43% |
130,100 |
130,140 |
130,670 |
1,90 Mio. |
|
|
Microsoft Corp |
870747 |
427,280 |
18:17 |
+3,430 |
+0,81% |
427,260 |
427,300 |
423,850 |
4,55 Mio. |
|
|
Nike |
866993 |
96,144 |
18:17 |
-0,406 |
-0,42% |
96,140 |
96,160 |
96,550 |
2,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,550 |
18:17 |
-0,510 |
-0,31% |
166,540 |
166,560 |
167,060 |
1,25 Mio. |
|
|
Salesforce |
A0B87V |
242,720 |
18:17 |
+0,870 |
+0,36% |
242,720 |
242,770 |
241,850 |
2,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,840 |
18:17 |
-1,110 |
-0,52% |
211,790 |
211,920 |
212,950 |
202.319,00 |
|
|
Unitedhealth Group |
869561 |
486,940 |
18:17 |
-3,750 |
-0,76% |
486,810 |
486,980 |
490,690 |
1,01 Mio. |
|
|
Verizon Communications |
868402 |
40,649 |
18:17 |
-0,291 |
-0,71% |
40,640 |
40,650 |
40,940 |
4,07 Mio. |
|
|
VISA |
A0NC7B |
275,055 |
18:17 |
-3,615 |
-1,30% |
275,050 |
275,070 |
278,670 |
2,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,610 |
18:17 |
+0,730 |
+1,11% |
66,610 |
66,620 |
65,880 |
8,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,810 |
18:17 |
+0,270 |
+0,27% |
101,790 |
101,810 |
101,540 |
2,54 Mio. |
|
