| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.723,67 |
17:05 |
-75,32 |
-0,19% |
- |
- |
38.798,99 |
80,74 Mio. |
 |
|
Intel Corp |
855681 |
30,575 |
17:00 |
-0,165 |
-0,54% |
30,570 |
30,580 |
30,740 |
9,98 Mio. |
|
|
Verizon Communications |
868402 |
40,675 |
17:00 |
-0,265 |
-0,65% |
40,670 |
40,680 |
40,940 |
2,35 Mio. |
|
|
Cisco Systems |
878841 |
45,615 |
17:00 |
-0,225 |
-0,49% |
45,610 |
45,620 |
45,840 |
3,25 Mio. |
|
|
Dow |
A2PFRC |
55,955 |
17:00 |
+0,225 |
+0,40% |
55,950 |
55,960 |
55,730 |
978.013,00 |
 |
|
Coca-Cola Company |
850663 |
63,390 |
17:00 |
-0,520 |
-0,81% |
63,390 |
63,400 |
63,910 |
4,91 Mio. |
|
|
Walmart |
860853 |
66,470 |
17:00 |
+0,590 |
+0,90% |
66,470 |
66,480 |
65,880 |
5,46 Mio. |
|
|
Nike |
866993 |
95,990 |
17:00 |
-0,560 |
-0,58% |
95,970 |
95,990 |
96,550 |
2,13 Mio. |
|
|
3M Company |
851745 |
100,540 |
17:00 |
-0,320 |
-0,32% |
100,520 |
100,550 |
100,860 |
630.746,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,386 |
17:00 |
-0,154 |
-0,15% |
101,380 |
101,400 |
101,540 |
1,79 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,840 |
17:00 |
-0,830 |
-0,64% |
129,840 |
129,860 |
130,670 |
1,11 Mio. |
|
|
Johnson & Johnson |
853260 |
146,100 |
17:00 |
-0,980 |
-0,67% |
146,090 |
146,110 |
147,080 |
1,32 Mio. |
|
|
Chevron Corp |
852552 |
157,529 |
17:00 |
+1,449 |
+0,93% |
157,500 |
157,530 |
156,080 |
2,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,330 |
17:00 |
-0,730 |
-0,44% |
166,320 |
166,340 |
167,060 |
798.888,00 |
|
|
International Business Machine |
851399 |
170,100 |
17:00 |
+0,090 |
+0,05% |
170,080 |
170,130 |
170,010 |
780.916,00 |
|
|
Amazon.com |
906866 |
186,500 |
17:00 |
+2,200 |
+1,19% |
186,490 |
186,510 |
184,300 |
8,07 Mio. |
|
|
Boeing Company |
850471 |
189,925 |
17:00 |
-0,315 |
-0,17% |
189,880 |
189,960 |
190,240 |
1,37 Mio. |
|
|
Apple |
865985 |
195,320 |
17:00 |
-1,570 |
-0,80% |
195,300 |
195,320 |
196,890 |
18,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,060 |
17:00 |
-0,890 |
-0,45% |
199,050 |
199,070 |
199,950 |
1,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,780 |
17:00 |
+1,000 |
+0,48% |
209,760 |
209,860 |
208,780 |
462.455,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,875 |
16:59 |
-2,075 |
-0,97% |
210,800 |
210,890 |
212,950 |
119.518,00 |
|
|
American Express Company |
850226 |
233,135 |
17:00 |
+0,465 |
+0,20% |
233,090 |
233,180 |
232,670 |
545.371,00 |
|
|
Salesforce |
A0B87V |
242,040 |
17:00 |
+0,190 |
+0,08% |
242,000 |
242,100 |
241,850 |
1,73 Mio. |
|
|
McDonald's Corp |
856958 |
253,295 |
17:00 |
-2,915 |
-1,14% |
253,270 |
253,350 |
256,210 |
577.563,00 |
|
|
VISA |
A0NC7B |
273,725 |
17:00 |
-4,945 |
-1,77% |
273,800 |
273,880 |
278,670 |
1,49 Mio. |
|
|
Amgen |
867900 |
302,180 |
17:00 |
-2,840 |
-0,93% |
302,090 |
302,270 |
305,020 |
459.901,00 |
|
|
Home Depot |
866953 |
329,147 |
17:00 |
+2,117 |
+0,65% |
329,090 |
329,200 |
327,030 |
505.807,00 |
|
|
Caterpillar |
850598 |
329,410 |
17:00 |
+0,470 |
+0,14% |
329,300 |
329,450 |
328,940 |
484.946,00 |
|
|
Microsoft Corp |
870747 |
426,555 |
17:00 |
+2,705 |
+0,64% |
426,510 |
426,580 |
423,850 |
3,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,170 |
17:00 |
-3,740 |
-0,82% |
451,060 |
451,260 |
454,910 |
358.212,00 |
|
|
Unitedhealth Group |
869561 |
487,575 |
17:00 |
-3,115 |
-0,63% |
487,470 |
487,680 |
490,690 |
575.410,00 |
|
