| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.868,04 |
22:20 |
+69,05 |
+0,18% |
- |
- |
38.798,99 |
330,61 Mio. |
 |
|
Intel Corp |
855681 |
30,930 |
22:00 |
+0,190 |
+0,62% |
30,820 |
30,830 |
30,740 |
31,78 Mio. |
|
|
Verizon Communications |
868402 |
40,410 |
22:00 |
-0,530 |
-1,29% |
40,400 |
40,410 |
40,940 |
15,15 Mio. |
 |
|
Cisco Systems |
878841 |
45,860 |
22:00 |
+0,020 |
+0,04% |
45,730 |
45,860 |
45,840 |
11,41 Mio. |
|
|
Dow |
A2PFRC |
56,050 |
22:00 |
+0,320 |
+0,57% |
55,540 |
56,250 |
55,730 |
4,13 Mio. |
|
|
Coca-Cola Company |
850663 |
63,590 |
22:00 |
-0,320 |
-0,50% |
63,310 |
63,520 |
63,910 |
14,20 Mio. |
|
|
Walmart |
860853 |
66,960 |
22:00 |
+1,080 |
+1,64% |
67,000 |
67,010 |
65,880 |
21,25 Mio. |
|
|
Nike |
866993 |
96,000 |
22:00 |
-0,550 |
-0,57% |
96,010 |
96,500 |
96,550 |
6,78 Mio. |
|
|
3M Company |
851745 |
100,660 |
22:00 |
-0,200 |
-0,20% |
100,000 |
101,000 |
100,860 |
3,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,740 |
22:02 |
+1,200 |
+1,18% |
102,650 |
102,760 |
101,540 |
7,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,490 |
22:00 |
+0,820 |
+0,63% |
131,480 |
131,700 |
130,670 |
5,78 Mio. |
|
|
Johnson & Johnson |
853260 |
147,130 |
22:00 |
+0,050 |
+0,03% |
146,990 |
147,200 |
147,080 |
5,70 Mio. |
|
|
Chevron Corp |
852552 |
156,740 |
22:02 |
+0,660 |
+0,42% |
156,770 |
156,890 |
156,080 |
7,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,350 |
22:00 |
+0,290 |
+0,17% |
167,010 |
167,500 |
167,060 |
4,07 Mio. |
|
|
International Business Machine |
851399 |
170,380 |
22:00 |
+0,370 |
+0,22% |
169,500 |
171,000 |
170,010 |
3,34 Mio. |
|
|
Amazon.com |
906866 |
187,120 |
22:00 |
+2,820 |
+1,53% |
187,250 |
187,300 |
184,300 |
27,19 Mio. |
|
|
Boeing Company |
850471 |
190,120 |
22:00 |
-0,120 |
-0,06% |
189,650 |
190,550 |
190,240 |
4,31 Mio. |
|
|
Apple |
865985 |
193,120 |
22:00 |
-3,770 |
-1,91% |
193,020 |
193,100 |
196,890 |
95,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,610 |
22:00 |
-0,340 |
-0,17% |
199,490 |
199,600 |
199,950 |
6,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,840 |
22:00 |
+2,060 |
+0,99% |
208,000 |
211,110 |
208,780 |
2,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,000 |
22:00 |
+0,050 |
+0,02% |
203,620 |
213,000 |
212,950 |
918.679,00 |
|
|
American Express Company |
850226 |
232,440 |
22:00 |
-0,230 |
-0,10% |
231,500 |
232,440 |
232,670 |
2,89 Mio. |
|
|
Salesforce |
A0B87V |
241,840 |
22:00 |
-0,010 |
-0,00% |
240,550 |
241,550 |
241,850 |
7,04 Mio. |
|
|
McDonald's Corp |
856958 |
253,810 |
22:00 |
-2,400 |
-0,94% |
253,630 |
253,810 |
256,210 |
2,24 Mio. |
|
|
VISA |
A0NC7B |
275,040 |
22:00 |
-3,630 |
-1,30% |
274,250 |
275,040 |
278,670 |
5,19 Mio. |
|
|
Amgen |
867900 |
304,730 |
22:00 |
-0,290 |
-0,10% |
303,500 |
303,750 |
305,020 |
1,63 Mio. |
|
|
Caterpillar |
850598 |
329,610 |
22:00 |
+0,670 |
+0,20% |
329,050 |
332,500 |
328,940 |
2,63 Mio. |
|
|
Home Depot |
866953 |
332,560 |
22:00 |
+5,530 |
+1,69% |
332,000 |
332,420 |
327,030 |
2,62 Mio. |
|
|
Microsoft Corp |
870747 |
428,000 |
22:00 |
+4,150 |
+0,98% |
427,310 |
427,430 |
423,850 |
11,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,550 |
22:00 |
-1,360 |
-0,30% |
451,000 |
454,990 |
454,910 |
1,70 Mio. |
|
|
Unitedhealth Group |
869561 |
495,000 |
22:00 |
+4,310 |
+0,88% |
490,010 |
495,080 |
490,690 |
3,33 Mio. |
|
