| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.366,70 |
20:51 |
+255,22 |
+0,67% |
- |
- |
38.111,48 |
221,31 Mio. |
 |
|
Intel Corp |
855681 |
30,310 |
20:46 |
+0,120 |
+0,40% |
30,300 |
30,310 |
30,190 |
27,27 Mio. |
|
|
Verizon Communications |
868402 |
40,930 |
20:46 |
+0,600 |
+1,49% |
40,920 |
40,930 |
40,330 |
8,80 Mio. |
|
|
Cisco Systems |
878841 |
46,325 |
20:46 |
+0,205 |
+0,44% |
46,320 |
46,330 |
46,120 |
9,08 Mio. |
|
|
Dow |
A2PFRC |
57,620 |
20:46 |
+0,230 |
+0,40% |
57,620 |
57,640 |
57,390 |
1,95 Mio. |
|
|
Coca-Cola Company |
850663 |
62,365 |
20:46 |
+0,395 |
+0,64% |
62,360 |
62,370 |
61,970 |
4,86 Mio. |
|
|
Walmart |
860853 |
64,756 |
20:46 |
-0,134 |
-0,21% |
64,750 |
64,760 |
64,890 |
8,93 Mio. |
 |
|
Nike |
866993 |
94,265 |
20:46 |
+0,815 |
+0,87% |
94,260 |
94,270 |
93,450 |
4,40 Mio. |
|
|
3M Company |
851745 |
99,601 |
20:46 |
+1,401 |
+1,43% |
99,600 |
99,620 |
98,200 |
2,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,070 |
20:46 |
+1,370 |
+1,35% |
103,060 |
103,080 |
101,700 |
5,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,145 |
20:46 |
+0,615 |
+0,49% |
125,140 |
125,160 |
124,530 |
4,53 Mio. |
|
|
Johnson & Johnson |
853260 |
147,020 |
20:46 |
+1,740 |
+1,20% |
147,010 |
147,020 |
145,280 |
3,87 Mio. |
|
|
Chevron Corp |
852552 |
161,090 |
20:46 |
+2,830 |
+1,79% |
161,090 |
161,100 |
158,260 |
3,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,190 |
20:46 |
+0,610 |
+0,38% |
163,180 |
163,200 |
162,580 |
2,37 Mio. |
|
|
International Business Machine |
851399 |
165,100 |
20:46 |
-0,530 |
-0,32% |
165,080 |
165,120 |
165,630 |
1,37 Mio. |
|
|
Boeing Company |
850471 |
176,960 |
20:46 |
+4,210 |
+2,44% |
176,910 |
176,970 |
172,750 |
3,16 Mio. |
|
|
Amazon.com |
906866 |
174,450 |
20:46 |
-4,870 |
-2,72% |
174,440 |
174,450 |
179,320 |
32,34 Mio. |
|
|
Apple |
865985 |
190,710 |
20:46 |
-0,580 |
-0,30% |
190,700 |
190,710 |
191,290 |
28,49 Mio. |
|
|
Honeywell International |
870153 |
200,930 |
20:46 |
+0,020 |
+0,01% |
200,900 |
200,940 |
200,910 |
1,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,510 |
20:46 |
+2,180 |
+1,09% |
201,500 |
201,530 |
199,330 |
4,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,335 |
20:46 |
+0,845 |
+0,40% |
213,290 |
213,390 |
212,490 |
388.985,00 |
|
|
Salesforce |
A0B87V |
228,915 |
20:46 |
+10,905 |
+5,00% |
228,890 |
228,940 |
218,010 |
24,81 Mio. |
|
|
American Express Company |
850226 |
237,540 |
20:46 |
+0,320 |
+0,13% |
237,480 |
237,550 |
237,220 |
1,70 Mio. |
|
|
McDonald's Corp |
856958 |
256,510 |
20:46 |
+4,440 |
+1,76% |
256,500 |
256,560 |
252,070 |
2,44 Mio. |
|
|
VISA |
A0NC7B |
270,915 |
20:46 |
-0,385 |
-0,14% |
270,890 |
270,940 |
271,300 |
2,94 Mio. |
|
|
Amgen |
867900 |
304,160 |
20:46 |
+3,160 |
+1,05% |
304,080 |
304,230 |
301,000 |
838.279,00 |
|
|
Home Depot |
866953 |
330,955 |
20:46 |
+1,775 |
+0,54% |
330,920 |
330,990 |
329,180 |
1,67 Mio. |
|
|
Caterpillar |
850598 |
337,485 |
20:46 |
-1,765 |
-0,52% |
337,420 |
337,550 |
339,250 |
1,57 Mio. |
|
|
Microsoft Corp |
870747 |
406,487 |
20:46 |
-8,183 |
-1,97% |
406,480 |
406,520 |
414,670 |
19,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,000 |
20:46 |
+3,770 |
+0,84% |
453,860 |
454,070 |
450,230 |
1,30 Mio. |
|
|
Unitedhealth Group |
869561 |
497,350 |
20:46 |
+15,700 |
+3,26% |
497,350 |
497,600 |
481,650 |
2,36 Mio. |
|
