| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.440,06 |
20:34 |
-246,26 |
-0,64% |
- |
- |
38.686,32 |
191,25 Mio. |
 |
|
Intel Corp |
855681 |
30,280 |
20:29 |
-0,570 |
-1,85% |
30,270 |
30,280 |
30,850 |
21,75 Mio. |
|
|
Verizon Communications |
868402 |
41,065 |
20:29 |
-0,085 |
-0,21% |
41,060 |
41,070 |
41,150 |
8,99 Mio. |
|
|
Cisco Systems |
878841 |
46,505 |
20:29 |
+0,005 |
+0,01% |
46,500 |
46,510 |
46,500 |
11,33 Mio. |
|
|
Dow |
A2PFRC |
56,020 |
20:29 |
-1,610 |
-2,79% |
56,010 |
56,030 |
57,630 |
1,88 Mio. |
|
|
Coca-Cola Company |
850663 |
62,700 |
20:29 |
-0,230 |
-0,37% |
62,700 |
62,710 |
62,930 |
3,76 Mio. |
|
|
Walmart |
860853 |
65,380 |
20:29 |
-0,380 |
-0,58% |
65,370 |
65,380 |
65,760 |
4,61 Mio. |
|
|
Nike |
866993 |
94,270 |
20:29 |
-0,780 |
-0,82% |
94,260 |
94,280 |
95,050 |
3,73 Mio. |
|
|
3M Company |
851745 |
99,330 |
20:29 |
-0,810 |
-0,81% |
99,330 |
99,360 |
100,140 |
1,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,925 |
20:29 |
-0,985 |
-0,95% |
102,930 |
102,940 |
103,910 |
3,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,910 |
20:29 |
+2,370 |
+1,89% |
127,900 |
127,920 |
125,540 |
3,14 Mio. |
 |
|
Johnson & Johnson |
853260 |
147,530 |
20:29 |
+0,860 |
+0,59% |
147,530 |
147,550 |
146,670 |
2,85 Mio. |
|
|
Chevron Corp |
852552 |
156,980 |
20:29 |
-5,320 |
-3,28% |
156,970 |
156,990 |
162,300 |
3,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,960 |
20:29 |
+0,420 |
+0,26% |
164,950 |
164,970 |
164,540 |
2,24 Mio. |
|
|
International Business Machine |
851399 |
165,030 |
20:29 |
-1,820 |
-1,09% |
165,030 |
165,100 |
166,850 |
1,30 Mio. |
|
|
Amazon.com |
906866 |
177,130 |
20:29 |
+0,690 |
+0,39% |
177,120 |
177,140 |
176,440 |
21,24 Mio. |
|
|
Boeing Company |
850471 |
182,990 |
20:29 |
+5,380 |
+3,03% |
182,970 |
183,080 |
177,610 |
5,01 Mio. |
|
|
Apple |
865985 |
193,140 |
20:29 |
+0,890 |
+0,46% |
193,130 |
193,140 |
192,250 |
33,84 Mio. |
|
|
Honeywell International |
870153 |
201,400 |
20:29 |
-0,790 |
-0,39% |
201,420 |
201,440 |
202,190 |
1,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,450 |
20:29 |
-2,180 |
-1,08% |
200,440 |
200,460 |
202,630 |
2,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,550 |
20:29 |
-6,150 |
-2,85% |
209,440 |
209,660 |
215,700 |
440.499,00 |
|
|
Salesforce |
A0B87V |
232,022 |
20:29 |
-2,418 |
-1,03% |
232,010 |
232,120 |
234,440 |
14,99 Mio. |
|
|
American Express Company |
850226 |
236,450 |
20:29 |
-3,550 |
-1,48% |
236,420 |
236,500 |
240,000 |
1,26 Mio. |
|
|
McDonald's Corp |
856958 |
258,225 |
20:29 |
-0,665 |
-0,26% |
258,170 |
258,270 |
258,890 |
1,40 Mio. |
|
|
VISA |
A0NC7B |
269,480 |
20:29 |
-2,980 |
-1,09% |
269,490 |
269,530 |
272,460 |
2,39 Mio. |
|
|
Amgen |
867900 |
306,815 |
20:29 |
+0,965 |
+0,32% |
306,750 |
306,880 |
305,850 |
1,29 Mio. |
|
|
Home Depot |
866953 |
329,130 |
20:29 |
-5,740 |
-1,71% |
329,130 |
329,240 |
334,870 |
1,64 Mio. |
|
|
Caterpillar |
850598 |
329,710 |
20:29 |
-8,810 |
-2,60% |
329,690 |
329,880 |
338,520 |
1,74 Mio. |
|
|
Microsoft Corp |
870747 |
410,790 |
20:29 |
-4,340 |
-1,05% |
410,790 |
410,840 |
415,130 |
11,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,160 |
20:29 |
-3,360 |
-0,74% |
453,120 |
453,280 |
456,520 |
704.942,00 |
|
|
Unitedhealth Group |
869561 |
495,625 |
20:29 |
+0,255 |
+0,05% |
495,520 |
495,730 |
495,370 |
1,70 Mio. |
|
