| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.686,32 |
22:06 |
+574,84 |
+1,51% |
- |
- |
38.111,48 |
594,46 Mio. |
 |
|
Amazon.com |
906866 |
176,460 |
22:00 |
-2,860 |
-1,59% |
176,230 |
176,500 |
179,320 |
44,78 Mio. |
 |
|
Caterpillar |
850598 |
338,520 |
22:00 |
-0,730 |
-0,22% |
335,050 |
340,210 |
339,250 |
7,61 Mio. |
|
|
Microsoft Corp |
870747 |
415,330 |
22:00 |
+0,660 |
+0,16% |
414,370 |
414,700 |
414,670 |
28,85 Mio. |
|
|
Dow |
A2PFRC |
57,630 |
22:00 |
+0,240 |
+0,42% |
57,260 |
57,790 |
57,390 |
5,35 Mio. |
|
|
VISA |
A0NC7B |
272,460 |
22:00 |
+1,160 |
+0,43% |
272,460 |
273,250 |
271,300 |
6,93 Mio. |
|
|
Apple |
865985 |
192,390 |
22:00 |
+1,100 |
+0,57% |
192,420 |
192,450 |
191,290 |
43,96 Mio. |
|
|
Honeywell International |
870153 |
202,190 |
22:00 |
+1,280 |
+0,64% |
197,750 |
202,210 |
200,910 |
2,90 Mio. |
|
|
International Business Machine |
851399 |
166,900 |
22:00 |
+1,270 |
+0,77% |
166,860 |
167,480 |
165,630 |
4,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
125,540 |
22:00 |
+1,010 |
+0,81% |
125,580 |
125,910 |
124,530 |
15,70 Mio. |
|
|
Cisco Systems |
878841 |
46,500 |
22:00 |
+0,380 |
+0,82% |
46,330 |
46,580 |
46,120 |
32,52 Mio. |
|
|
Johnson & Johnson |
853260 |
146,890 |
22:00 |
+1,610 |
+1,11% |
146,520 |
146,790 |
145,280 |
12,89 Mio. |
|
|
American Express Company |
850226 |
240,000 |
22:00 |
+2,780 |
+1,17% |
238,010 |
240,530 |
237,220 |
4,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,580 |
22:00 |
+2,000 |
+1,23% |
163,380 |
164,810 |
162,580 |
4,23 Mio. |
|
|
Walmart |
860853 |
65,760 |
22:00 |
+0,870 |
+1,34% |
65,780 |
65,900 |
64,890 |
26,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,520 |
22:00 |
+6,290 |
+1,40% |
450,250 |
457,520 |
450,230 |
2,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,700 |
22:00 |
+3,210 |
+1,51% |
212,320 |
219,200 |
212,490 |
1,47 Mio. |
|
|
Coca-Cola Company |
850663 |
62,930 |
22:00 |
+0,960 |
+1,55% |
62,960 |
63,000 |
61,970 |
16,52 Mio. |
|
|
Amgen |
867900 |
305,840 |
22:00 |
+4,840 |
+1,61% |
305,840 |
305,860 |
301,000 |
1,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
202,630 |
22:01 |
+3,300 |
+1,66% |
202,900 |
203,080 |
199,330 |
12,96 Mio. |
|
|
Nike |
866993 |
95,050 |
22:00 |
+1,600 |
+1,71% |
94,200 |
95,070 |
93,450 |
11,02 Mio. |
|
|
Home Depot |
866953 |
334,910 |
22:00 |
+5,730 |
+1,74% |
328,010 |
334,950 |
329,180 |
4,92 Mio. |
|
|
3M Company |
851745 |
100,140 |
22:00 |
+1,940 |
+1,98% |
100,100 |
100,250 |
98,200 |
20,09 Mio. |
|
|
Verizon Communications |
868402 |
41,225 |
22:00 |
+0,895 |
+2,22% |
41,020 |
41,250 |
40,330 |
35,15 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
22:00 |
+0,670 |
+2,22% |
30,830 |
30,880 |
30,190 |
42,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,960 |
22:00 |
+2,260 |
+2,22% |
103,430 |
104,000 |
101,700 |
13,00 Mio. |
|
|
Chevron Corp |
852552 |
162,380 |
22:00 |
+4,120 |
+2,60% |
161,680 |
162,450 |
158,260 |
9,02 Mio. |
|
|
McDonald's Corp |
856958 |
258,890 |
22:00 |
+6,820 |
+2,71% |
259,000 |
259,780 |
252,070 |
5,73 Mio. |
|
|
Boeing Company |
850471 |
177,610 |
22:00 |
+4,860 |
+2,81% |
177,000 |
177,800 |
172,750 |
5,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,370 |
22:00 |
+13,720 |
+2,85% |
491,100 |
500,000 |
481,650 |
5,88 Mio. |
|
|
Salesforce |
A0B87V |
234,400 |
22:00 |
+16,390 |
+7,52% |
233,910 |
233,920 |
218,010 |
35,93 Mio. |
|
