| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.348,64 |
20:53 |
+237,16 |
+0,62% |
- |
- |
38.111,48 |
222,18 Mio. |
 |
|
Intel Corp |
855681 |
30,290 |
20:48 |
+0,100 |
+0,33% |
30,280 |
30,290 |
30,190 |
27,37 Mio. |
|
|
Verizon Communications |
868402 |
40,923 |
20:48 |
+0,593 |
+1,47% |
40,920 |
40,930 |
40,330 |
8,83 Mio. |
|
|
Cisco Systems |
878841 |
46,340 |
20:48 |
+0,220 |
+0,48% |
46,330 |
46,340 |
46,120 |
9,13 Mio. |
|
|
Dow |
A2PFRC |
57,625 |
20:48 |
+0,235 |
+0,41% |
57,620 |
57,630 |
57,390 |
1,96 Mio. |
|
|
Coca-Cola Company |
850663 |
62,395 |
20:48 |
+0,425 |
+0,69% |
62,390 |
62,400 |
61,970 |
4,89 Mio. |
|
|
Walmart |
860853 |
64,785 |
20:48 |
-0,105 |
-0,16% |
64,780 |
64,790 |
64,890 |
8,96 Mio. |
 |
|
Nike |
866993 |
94,250 |
20:48 |
+0,800 |
+0,86% |
94,250 |
94,260 |
93,450 |
4,42 Mio. |
|
|
3M Company |
851745 |
99,500 |
20:48 |
+1,300 |
+1,32% |
99,480 |
99,510 |
98,200 |
3,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,060 |
20:48 |
+1,360 |
+1,34% |
103,060 |
103,070 |
101,700 |
5,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,260 |
20:48 |
+0,730 |
+0,59% |
125,250 |
125,270 |
124,530 |
4,55 Mio. |
|
|
Johnson & Johnson |
853260 |
147,050 |
20:47 |
+1,770 |
+1,22% |
147,050 |
147,070 |
145,280 |
3,88 Mio. |
|
|
Chevron Corp |
852552 |
161,090 |
20:48 |
+2,830 |
+1,79% |
161,090 |
161,100 |
158,260 |
3,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,235 |
20:48 |
+0,655 |
+0,40% |
163,230 |
163,240 |
162,580 |
2,39 Mio. |
|
|
International Business Machine |
851399 |
165,125 |
20:48 |
-0,505 |
-0,30% |
165,100 |
165,150 |
165,630 |
1,38 Mio. |
|
|
Boeing Company |
850471 |
176,750 |
20:48 |
+4,000 |
+2,32% |
176,740 |
176,790 |
172,750 |
3,18 Mio. |
|
|
Amazon.com |
906866 |
174,495 |
20:48 |
-4,825 |
-2,69% |
174,490 |
174,500 |
179,320 |
32,44 Mio. |
|
|
Apple |
865985 |
190,700 |
20:48 |
-0,590 |
-0,31% |
190,690 |
190,700 |
191,290 |
28,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,450 |
20:48 |
+2,120 |
+1,06% |
201,440 |
201,460 |
199,330 |
4,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,900 |
20:47 |
-0,010 |
-0,01% |
200,890 |
200,950 |
200,910 |
1,25 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,320 |
20:47 |
+0,830 |
+0,39% |
213,290 |
213,380 |
212,490 |
389.808,00 |
|
|
Salesforce |
A0B87V |
228,920 |
20:48 |
+10,910 |
+5,00% |
228,870 |
228,940 |
218,010 |
24,87 Mio. |
|
|
American Express Company |
850226 |
237,530 |
20:48 |
+0,310 |
+0,13% |
237,490 |
237,570 |
237,220 |
1,71 Mio. |
|
|
McDonald's Corp |
856958 |
256,585 |
20:48 |
+4,515 |
+1,79% |
256,570 |
256,600 |
252,070 |
2,45 Mio. |
|
|
VISA |
A0NC7B |
271,025 |
20:48 |
-0,275 |
-0,10% |
271,000 |
271,030 |
271,300 |
2,95 Mio. |
|
|
Amgen |
867900 |
304,215 |
20:47 |
+3,215 |
+1,07% |
304,100 |
304,310 |
301,000 |
841.137,00 |
|
|
Home Depot |
866953 |
330,920 |
20:48 |
+1,740 |
+0,53% |
330,900 |
330,940 |
329,180 |
1,68 Mio. |
|
|
Caterpillar |
850598 |
337,565 |
20:47 |
-1,685 |
-0,50% |
337,510 |
337,630 |
339,250 |
1,57 Mio. |
|
|
Microsoft Corp |
870747 |
406,580 |
20:48 |
-8,090 |
-1,95% |
406,560 |
406,600 |
414,670 |
19,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,050 |
20:48 |
+3,820 |
+0,85% |
453,960 |
454,070 |
450,230 |
1,30 Mio. |
|
|
Unitedhealth Group |
869561 |
497,795 |
20:48 |
+16,145 |
+3,35% |
497,780 |
497,990 |
481,650 |
2,37 Mio. |
|
