| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.900,91 |
16:07 |
+14,74 |
+0,04% |
- |
- |
38.886,17 |
35,83 Mio. |
 |
|
Intel Corp |
855681 |
30,485 |
16:02 |
+0,065 |
+0,21% |
30,480 |
30,490 |
30,420 |
3,83 Mio. |
|
|
Verizon Communications |
868402 |
40,935 |
16:02 |
-0,395 |
-0,96% |
40,930 |
40,940 |
41,330 |
1,37 Mio. |
 |
|
Cisco Systems |
878841 |
46,111 |
16:02 |
-0,119 |
-0,26% |
46,110 |
46,120 |
46,230 |
1,53 Mio. |
|
|
Dow |
A2PFRC |
55,760 |
16:02 |
+0,080 |
+0,14% |
55,740 |
55,760 |
55,680 |
176.141,00 |
|
|
Coca-Cola Company |
850663 |
64,060 |
16:02 |
-0,090 |
-0,14% |
64,060 |
64,070 |
64,150 |
1,03 Mio. |
|
|
Walmart |
860853 |
67,185 |
16:02 |
+0,035 |
+0,05% |
67,180 |
67,190 |
67,150 |
1,25 Mio. |
|
|
Nike |
866993 |
96,065 |
16:02 |
+0,345 |
+0,36% |
96,040 |
96,070 |
95,720 |
1,16 Mio. |
|
|
3M Company |
851745 |
99,590 |
16:02 |
+1,370 |
+1,39% |
99,550 |
99,610 |
98,220 |
721.209,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,590 |
16:02 |
+0,380 |
+0,38% |
101,560 |
101,590 |
101,210 |
927.376,00 |
|
|
Merck & Co |
A0YD8Q |
130,915 |
16:02 |
+0,395 |
+0,30% |
130,890 |
130,940 |
130,520 |
410.423,00 |
|
|
Johnson & Johnson |
853260 |
146,900 |
16:02 |
+0,480 |
+0,33% |
146,870 |
146,930 |
146,420 |
512.175,00 |
|
|
Chevron Corp |
852552 |
156,460 |
16:02 |
+0,530 |
+0,34% |
156,440 |
156,480 |
155,930 |
484.867,00 |
|
|
Procter & Gamble Company |
852062 |
168,555 |
16:02 |
+0,085 |
+0,05% |
168,540 |
168,560 |
168,470 |
501.831,00 |
|
|
International Business Machine |
851399 |
169,140 |
16:02 |
+0,940 |
+0,56% |
169,110 |
169,210 |
168,200 |
354.319,00 |
|
|
Amazon.com |
906866 |
184,550 |
16:02 |
-0,450 |
-0,24% |
184,530 |
184,570 |
185,000 |
4,55 Mio. |
|
|
Boeing Company |
850471 |
191,370 |
16:02 |
-0,050 |
-0,03% |
191,280 |
191,400 |
191,420 |
408.686,00 |
|
|
Apple |
865985 |
194,785 |
16:02 |
+0,305 |
+0,16% |
194,780 |
194,800 |
194,480 |
7,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,900 |
16:02 |
+1,990 |
+1,01% |
198,890 |
198,920 |
196,910 |
968.120,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,928 |
16:02 |
+0,478 |
+0,23% |
208,860 |
208,990 |
208,450 |
192.995,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,850 |
16:02 |
+2,140 |
+1,02% |
211,640 |
211,880 |
209,710 |
60.820,00 |
|
|
American Express Company |
850226 |
232,408 |
16:02 |
-0,942 |
-0,40% |
232,330 |
232,410 |
233,350 |
239.703,00 |
|
|
Salesforce |
A0B87V |
241,685 |
16:02 |
-1,075 |
-0,44% |
241,660 |
241,710 |
242,760 |
1,31 Mio. |
|
|
McDonald's Corp |
856958 |
259,170 |
16:02 |
-1,550 |
-0,59% |
259,070 |
259,220 |
260,720 |
222.369,00 |
|
|
VISA |
A0NC7B |
278,560 |
16:02 |
+1,520 |
+0,55% |
278,550 |
278,620 |
277,040 |
551.527,00 |
|
|
Amgen |
867900 |
305,870 |
16:02 |
+0,180 |
+0,06% |
305,690 |
306,140 |
305,690 |
165.644,00 |
|
|
Home Depot |
866953 |
325,455 |
16:02 |
-5,645 |
-1,70% |
325,250 |
325,520 |
331,100 |
510.715,00 |
|
|
Caterpillar |
850598 |
328,930 |
16:02 |
+0,640 |
+0,19% |
328,910 |
329,160 |
328,290 |
254.156,00 |
|
|
Microsoft Corp |
870747 |
424,800 |
16:02 |
+0,280 |
+0,07% |
424,750 |
424,800 |
424,520 |
1,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,870 |
16:02 |
-0,230 |
-0,05% |
457,610 |
457,960 |
458,100 |
147.304,00 |
|
|
Unitedhealth Group |
869561 |
498,130 |
16:02 |
-3,790 |
-0,76% |
498,000 |
498,430 |
501,920 |
259.496,00 |
|
