BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.681,85 21:42 +110,82 +0,29% - - 38.571,03 210,26 Mio.
3M Company 851745 98,248 21:37 -1,512 -1,52% 98,240 98,270 99,760 2,56 Mio.
JPMorgan Chase & Co 850628 198,953 21:37 -2,867 -1,42% 198,940 198,960 201,820 4,68 Mio.
Dow A2PFRC 55,315 21:37 -0,755 -1,35% 55,310 55,320 56,070 2,81 Mio.
Caterpillar 850598 327,070 21:37 -4,290 -1,29% 327,010 327,160 331,360 1,92 Mio.
Chevron Corp 852552 155,470 21:37 -1,990 -1,26% 155,450 155,490 157,460 4,32 Mio.
Salesforce A0B87V 234,270 21:37 -2,350 -0,99% 234,230 234,310 236,620 9,19 Mio.
Intel Corp 855681 29,990 21:37 -0,300 -0,99% 29,990 30,000 30,290 35,04 Mio.
Travelers Companies (The) A0MLX4 209,305 21:37 -1,035 -0,49% 209,260 209,350 210,340 569.057,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 147,230 21:37 -0,510 -0,35% 147,220 147,230 147,740 5,05 Mio.
Home Depot 866953 327,740 21:37 -0,270 -0,08% 327,700 327,770 328,010 2,03 Mio.  
Goldman Sachs Group 920332 454,690 21:37 -0,290 -0,06% 454,490 454,810 454,980 1,05 Mio.  
American Express Company 850226 236,870 21:37 -0,010 -0,00% 236,780 236,960 236,880 1,68 Mio.  
Nike 866993 94,460 21:37 +0,060 +0,06% 94,460 94,470 94,400 5,57 Mio.  
Amgen 867900 308,040 21:37 +0,620 +0,20% 307,960 308,160 307,420 942.104,00
Microsoft Corp 870747 414,560 21:37 +1,040 +0,25% 414,530 414,570 413,520 8,24 Mio.
Apple 865985 194,605 21:37 +0,575 +0,30% 194,600 194,610 194,030 33,46 Mio.
Merck & Co A0YD8Q 128,870 21:37 +0,450 +0,35% 128,870 128,880 128,420 3,99 Mio.
Walt Disney Company (The) 855686 103,135 21:37 +0,365 +0,36% 103,130 103,140 102,770 5,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 178,975 21:37 +0,635 +0,36% 178,970 178,980 178,340 19,91 Mio.
International Business Machine 851399 165,900 21:37 +0,620 +0,38% 165,880 165,900 165,280 1,46 Mio.
VISA A0NC7B 272,320 21:37 +1,940 +0,72% 272,300 272,340 270,380 2,65 Mio.
Walmart 860853 66,370 21:37 +0,550 +0,84% 66,360 66,370 65,820 8,97 Mio.
McDonald's Corp 856958 262,420 21:37 +2,670 +1,03% 262,400 262,460 259,750 2,66 Mio.
Procter & Gamble Company 852062 166,543 21:37 +1,893 +1,15% 166,540 166,560 164,650 3,51 Mio.
Verizon Communications 868402 41,485 21:37 +0,505 +1,23% 41,480 41,490 40,980 8,93 Mio.
Unitedhealth Group 869561 504,405 21:37 +6,965 +1,40% 504,180 504,420 497,440 2,19 Mio.
Coca-Cola Company 850663 63,890 21:37 +0,960 +1,52% 63,880 63,890 62,930 6,60 Mio.
Cisco Systems 878841 47,430 21:37 +0,780 +1,67% 47,430 47,440 46,650 13,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 188,285 21:37 +3,715 +2,01% 188,260 188,310 184,570 5,60 Mio.
Honeywell International 870153 206,800 21:37 +4,340 +2,14% 206,790 206,850 202,460 2,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH