| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.681,85 |
21:42 |
+110,82 |
+0,29% |
- |
- |
38.571,03 |
210,26 Mio. |
|
|
3M Company |
851745 |
98,248 |
21:37 |
-1,512 |
-1,52% |
98,240 |
98,270 |
99,760 |
2,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,953 |
21:37 |
-2,867 |
-1,42% |
198,940 |
198,960 |
201,820 |
4,68 Mio. |
|
|
Dow |
A2PFRC |
55,315 |
21:37 |
-0,755 |
-1,35% |
55,310 |
55,320 |
56,070 |
2,81 Mio. |
|
|
Caterpillar |
850598 |
327,070 |
21:37 |
-4,290 |
-1,29% |
327,010 |
327,160 |
331,360 |
1,92 Mio. |
|
|
Chevron Corp |
852552 |
155,470 |
21:37 |
-1,990 |
-1,26% |
155,450 |
155,490 |
157,460 |
4,32 Mio. |
|
|
Salesforce |
A0B87V |
234,270 |
21:37 |
-2,350 |
-0,99% |
234,230 |
234,310 |
236,620 |
9,19 Mio. |
|
|
Intel Corp |
855681 |
29,990 |
21:37 |
-0,300 |
-0,99% |
29,990 |
30,000 |
30,290 |
35,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,305 |
21:37 |
-1,035 |
-0,49% |
209,260 |
209,350 |
210,340 |
569.057,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,230 |
21:37 |
-0,510 |
-0,35% |
147,220 |
147,230 |
147,740 |
5,05 Mio. |
|
|
Home Depot |
866953 |
327,740 |
21:37 |
-0,270 |
-0,08% |
327,700 |
327,770 |
328,010 |
2,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,690 |
21:37 |
-0,290 |
-0,06% |
454,490 |
454,810 |
454,980 |
1,05 Mio. |
|
|
American Express Company |
850226 |
236,870 |
21:37 |
-0,010 |
-0,00% |
236,780 |
236,960 |
236,880 |
1,68 Mio. |
|
|
Nike |
866993 |
94,460 |
21:37 |
+0,060 |
+0,06% |
94,460 |
94,470 |
94,400 |
5,57 Mio. |
|
|
Amgen |
867900 |
308,040 |
21:37 |
+0,620 |
+0,20% |
307,960 |
308,160 |
307,420 |
942.104,00 |
|
|
Microsoft Corp |
870747 |
414,560 |
21:37 |
+1,040 |
+0,25% |
414,530 |
414,570 |
413,520 |
8,24 Mio. |
|
|
Apple |
865985 |
194,605 |
21:37 |
+0,575 |
+0,30% |
194,600 |
194,610 |
194,030 |
33,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,870 |
21:37 |
+0,450 |
+0,35% |
128,870 |
128,880 |
128,420 |
3,99 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,135 |
21:37 |
+0,365 |
+0,36% |
103,130 |
103,140 |
102,770 |
5,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
178,975 |
21:37 |
+0,635 |
+0,36% |
178,970 |
178,980 |
178,340 |
19,91 Mio. |
|
|
International Business Machine |
851399 |
165,900 |
21:37 |
+0,620 |
+0,38% |
165,880 |
165,900 |
165,280 |
1,46 Mio. |
|
|
VISA |
A0NC7B |
272,320 |
21:37 |
+1,940 |
+0,72% |
272,300 |
272,340 |
270,380 |
2,65 Mio. |
|
|
Walmart |
860853 |
66,370 |
21:37 |
+0,550 |
+0,84% |
66,360 |
66,370 |
65,820 |
8,97 Mio. |
|
|
McDonald's Corp |
856958 |
262,420 |
21:37 |
+2,670 |
+1,03% |
262,400 |
262,460 |
259,750 |
2,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,543 |
21:37 |
+1,893 |
+1,15% |
166,540 |
166,560 |
164,650 |
3,51 Mio. |
|
|
Verizon Communications |
868402 |
41,485 |
21:37 |
+0,505 |
+1,23% |
41,480 |
41,490 |
40,980 |
8,93 Mio. |
|
|
Unitedhealth Group |
869561 |
504,405 |
21:37 |
+6,965 |
+1,40% |
504,180 |
504,420 |
497,440 |
2,19 Mio. |
|
|
Coca-Cola Company |
850663 |
63,890 |
21:37 |
+0,960 |
+1,52% |
63,880 |
63,890 |
62,930 |
6,60 Mio. |
|
|
Cisco Systems |
878841 |
47,430 |
21:37 |
+0,780 |
+1,67% |
47,430 |
47,440 |
46,650 |
13,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
188,285 |
21:37 |
+3,715 |
+2,01% |
188,260 |
188,310 |
184,570 |
5,60 Mio. |
|
|
Honeywell International |
870153 |
206,800 |
21:37 |
+4,340 |
+2,14% |
206,790 |
206,850 |
202,460 |
2,46 Mio. |
|